Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etn Daily Long 5x Us Trea 10y Future | UST5L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.77% | 12.19 | 01:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.19 | 12.19 | 12.19 | 12.19 | 12.41 |
UST5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.41 | 0.58 | 4.90% | 12.40 | 12.41 | 12.40 | 800 |
| 14 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 13 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 12 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 11 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 08 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 07 Jun 2024 | 11.83 | -0.05 | -0.42% | 11.87 | 11.87 | 11.83 | 390 |
| 06 Jun 2024 | 11.88 | 0.28 | 2.41% | 11.88 | 11.88 | 11.88 | 1,000 |
| 05 Jun 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 1,650 |
| 04 Jun 2024 | 11.55 | 0.47 | 4.24% | 11.30 | 11.55 | 11.30 | 960 |
| 01 Jun 2024 | 11.08 | 0.08 | 0.73% | 11.09 | 11.09 | 11.08 | 675 |
| 31 May 2024 | 11.00 | -0.54 | -4.68% | 11.00 | 11.00 | 11.00 | 450 |
| 30 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 29 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 28 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 25 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 24 May 2024 | 11.54 | -0.03 | -0.26% | 11.61 | 11.61 | 11.54 | 406 |
| 23 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 22 May 2024 | 11.57 | 0.06 | 0.52% | 11.57 | 11.57 | 11.57 | 2 |
| 21 May 2024 | 11.51 | -0.12 | -1.03% | 11.51 | 11.51 | 11.51 | 2 |
| 18 May 2024 | 11.63 | -0.26 | -2.19% | 11.63 | 11.63 | 11.63 | 450 |
