![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 12.38 | -0.03 | -0.24 | 12.2 | 12.38 | 12.2 | 3100 |
1719244500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1718985300 | 12.41 | 0.15 | 1.22 | 12.41 | 12.41 | 12.41 | 170 |
1718898900 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
1718812500 | 12.26 | 0.11 | 0.91 | 12.26 | 12.26 | 12.26 | 180 |
1718726100 | 12.15 | -0.04 | -0.33 | 12.15 | 12.15 | 12.15 | 2 |
1718639700 | 12.19 | -0.22 | -1.77 | 12.19 | 12.19 | 12.19 | 150 |
1718380500 | 12.41 | 0.58 | 4.90 | 12.4 | 12.41 | 12.4 | 800 |
1718294100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
1718207700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
1718121300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
1718034900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
1717775700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
1717689300 | 11.83 | -0.05 | -0.42 | 11.87 | 11.87 | 11.83 | 390 |
1717602900 | 11.88 | 0.28 | 2.41 | 11.88 | 11.88 | 11.88 | 1000 |
1717516500 | 11.6 | 0.05 | 0.43 | 11.6 | 11.6 | 11.6 | 1650 |
1717430100 | 11.55 | 0.47 | 4.24 | 11.3 | 11.55 | 11.3 | 960 |
1717170900 | 11.08 | 0.08 | 0.73 | 11.09 | 11.09 | 11.08 | 675 |
1717084500 | 11 | -0.54 | -4.68 | 11 | 11 | 11 | 450 |
1716998100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1716911700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1716825300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1716566100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1716479700 | 11.54 | -0.03 | -0.26 | 11.61 | 11.61 | 11.54 | 406 |
1716393300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
1716306900 | 11.57 | 0.06 | 0.52 | 11.57 | 11.57 | 11.57 | 2 |
1716220500 | 11.51 | -0.12 | -1.03 | 11.51 | 11.51 | 11.51 | 2 |
1715961300 | 11.63 | -0.26 | -2.19 | 11.63 | 11.63 | 11.63 | 450 |
1715874900 | 11.89 | 0.27 | 2.32 | 11.89 | 11.89 | 11.89 | 4500 |
1715788500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1715702100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1715615700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1715356500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1715270100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1715183700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1715097300 | 11.62 | 0.03 | 0.26 | 11.6 | 11.62 | 11.6 | 7100 |
1715010900 | 11.59 | 0.58 | 5.27 | 11.59 | 11.59 | 11.59 | 172 |
1714751700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714665300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714492500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714406100 | 11.01 | 0.21 | 1.94 | 11.01 | 11.01 | 11.01 | 15 |
1714146900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1714060500 | 10.8 | -0.29 | -2.61 | 10.8 | 10.8 | 10.8 | 5 |
1713974100 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.09 | 4500 |
1713887700 | 11 | -0.08 | -0.72 | 11.08 | 11.08 | 11 | 3050 |
1713801300 | 11.08 | -0.19 | -1.69 | 11.08 | 11.08 | 11.08 | 500 |
1713542100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1713455700 | 11.27 | 0.2 | 1.81 | 11.27 | 11.27 | 11.27 | 2300 |
1713369300 | 11.07 | 0.07 | 0.64 | 11.07 | 11.07 | 11.07 | 40 |
1713282900 | 11 | -0.17 | -1.52 | 11.18 | 11.18 | 11 | 82 |
1713196500 | 11.17 | -0.24 | -2.10 | 11.17 | 11.17 | 11.13 | 1255 |
1712937300 | 11.41 | 0.18 | 1.60 | 11.3 | 11.41 | 11.3 | 1780 |
1712850900 | 11.23 | -0.19 | -1.66 | 11.28 | 11.28 | 11.22 | 1607 |
1712764500 | 11.42 | -0.32 | -2.73 | 11.39 | 11.42 | 11.39 | 890 |
1712678100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1712591700 | 11.74 | -0.18 | -1.51 | 11.7 | 11.74 | 11.64 | 1346 |
1712332500 | 11.92 | -0.13 | -1.08 | 11.92 | 11.92 | 11.92 | 6000 |
1712246100 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 9 |
1712159700 | 12 | 0.06 | 0.50 | 12 | 12 | 12 | 3000 |
1712073300 | 11.94 | -0.51 | -4.10 | 12.12 | 12.12 | 11.94 | 1600 |
1711644900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1711558500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1711472100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions