ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sg Etn Daily Long 5x Us Trea 10y Future

Sg Etn Daily Long 5x Us Trea 10y Future (UST5L)

12.38
0.00
( 0.00% )
Updated: 00:32:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090012.38-0.03-0.2412.212.3812.23100
171924450012.4100.0012.4112.4112.410
171898530012.410.151.2212.4112.4112.41170
171889890012.2600.0012.2612.2612.260
171881250012.260.110.9112.2612.2612.26180
171872610012.15-0.04-0.3312.1512.1512.152
171863970012.19-0.22-1.7712.1912.1912.19150
171838050012.410.584.9012.412.4112.4800
171829410011.8300.0011.8311.8311.830
171820770011.8300.0011.8311.8311.830
171812130011.8300.0011.8311.8311.830
171803490011.8300.0011.8311.8311.830
171777570011.8300.0011.8311.8311.830
171768930011.83-0.05-0.4211.8711.8711.83390
171760290011.880.282.4111.8811.8811.881000
171751650011.60.050.4311.611.611.61650
171743010011.550.474.2411.311.5511.3960
171717090011.080.080.7311.0911.0911.08675
171708450011-0.54-4.68111111450
171699810011.5400.0011.5411.5411.540
171691170011.5400.0011.5411.5411.540
171682530011.5400.0011.5411.5411.540
171656610011.5400.0011.5411.5411.540
171647970011.54-0.03-0.2611.6111.6111.54406
171639330011.5700.0011.5711.5711.570
171630690011.570.060.5211.5711.5711.572
171622050011.51-0.12-1.0311.5111.5111.512
171596130011.63-0.26-2.1911.6311.6311.63450
171587490011.890.272.3211.8911.8911.894500
171578850011.6200.0011.6211.6211.620
171570210011.6200.0011.6211.6211.620
171561570011.6200.0011.6211.6211.620
171535650011.6200.0011.6211.6211.620
171527010011.6200.0011.6211.6211.620
171518370011.6200.0011.6211.6211.620
171509730011.620.030.2611.611.6211.67100
171501090011.590.585.2711.5911.5911.59172
171475170011.0100.0011.0111.0111.010
171466530011.0100.0011.0111.0111.010
171449250011.0100.0011.0111.0111.010
171440610011.010.211.9411.0111.0111.0115
171414690010.800.0010.810.810.80
171406050010.8-0.29-2.6110.810.810.85
171397410011.090.090.8211.0911.0911.094500
171388770011-0.08-0.7211.0811.08113050
171380130011.08-0.19-1.6911.0811.0811.08500
171354210011.2700.0011.2711.2711.270
171345570011.270.21.8111.2711.2711.272300
171336930011.070.070.6411.0711.0711.0740
171328290011-0.17-1.5211.1811.181182
171319650011.17-0.24-2.1011.1711.1711.131255
171293730011.410.181.6011.311.4111.31780
171285090011.23-0.19-1.6611.2811.2811.221607
171276450011.42-0.32-2.7311.3911.4211.39890
171267810011.7400.0011.7411.7411.740
171259170011.74-0.18-1.5111.711.7411.641346
171233250011.92-0.13-1.0811.9211.9211.926000
171224610012.050.050.4212.0512.0512.059
1712159700120.060.501212123000
171207330011.94-0.51-4.1012.1212.1211.941600
171164490012.4500.0012.4512.4512.450
171155850012.4500.0012.4512.4512.450
171147210012.4500.0012.4512.4512.450

Your Recent History

Delayed Upgrade Clock