We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 11.5 | -0.08 | -0.69 | 11.45 | 11.5 | 11.45 | 590 |
| 1735836900 | 11.58 | 0.39 | 3.49 | 11.4 | 11.58 | 11.4 | 1650 |
| 1735577700 | 11.19 | 0.01 | 0.09 | 11.13 | 11.19 | 11.08 | 3460 |
| 1735318500 | 11.18 | -0.25 | -2.19 | 11.14 | 11.18 | 11.14 | 1230 |
| 1734972900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734713700 | 11.43 | 0.09 | 0.79 | 11.34 | 11.49 | 11.34 | 822 |
| 1734627300 | 11.34 | -0.33 | -2.83 | 11.37 | 11.37 | 11.31 | 3692 |
| 1734540900 | 11.67 | -0.13 | -1.10 | 11.67 | 11.67 | 11.67 | 120 |
| 1734454500 | 11.8 | 0.03 | 0.25 | 11.72 | 11.8 | 11.6 | 2858 |
| 1734368100 | 11.77 | -0.22 | -1.83 | 11.83 | 11.83 | 11.77 | 537 |
| 1734108900 | 11.99 | -0.27 | -2.20 | 11.99 | 11.99 | 11.99 | 200 |
| 1734022500 | 12.26 | 0.08 | 0.66 | 12.08 | 12.26 | 12.08 | 1710 |
| 1733936100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1733849700 | 12.18 | -0.1 | -0.81 | 12.16 | 12.18 | 12.16 | 3000 |
| 1733763300 | 12.28 | -0.07 | -0.57 | 12.36 | 12.36 | 12.28 | 3466 |
| 1733504100 | 12.35 | 0.17 | 1.40 | 12.35 | 12.35 | 12.35 | 500 |
| 1733417700 | 12.18 | 0 | 0.00 | 12.33 | 12.33 | 12.18 | 1712 |
| 1733331300 | 12.18 | -0.04 | -0.33 | 12.18 | 12.18 | 12.18 | 777 |
| 1733244900 | 12.22 | -0.07 | -0.57 | 12.18 | 12.22 | 12.18 | 1100 |
| 1733158500 | 12.29 | 0.44 | 3.71 | 12.29 | 12.29 | 12.29 | 1111 |
| 1732899300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732812900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732726500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732640100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732553700 | 11.85 | 0.19 | 1.63 | 11.85 | 11.85 | 11.85 | 80 |
| 1732294500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1400 |
| 1732208100 | 11.66 | 0.18 | 1.57 | 11.66 | 11.66 | 11.66 | 2 |
| 1732121700 | 11.48 | -0.24 | -2.05 | 11.48 | 11.48 | 11.48 | 70 |
| 1732035300 | 11.72 | 0.4 | 3.53 | 11.72 | 11.72 | 11.72 | 800 |
| 1731948900 | 11.32 | -0.12 | -1.05 | 11.32 | 11.32 | 11.32 | 300 |
| 1731689700 | 11.44 | -0.06 | -0.52 | 11.37 | 11.44 | 11.37 | 887 |
| 1731603300 | 11.5 | -0.17 | -1.46 | 11.5 | 11.5 | 11.5 | 1000 |
| 1731516900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731430500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731344100 | 11.67 | -0.02 | -0.17 | 11.56 | 11.67 | 11.56 | 252 |
| 1731084900 | 11.69 | 0.2 | 1.74 | 11.62 | 11.74 | 11.62 | 672 |
| 1730998500 | 11.49 | 0.19 | 1.68 | 11.34 | 11.49 | 11.34 | 352 |
| 1730912100 | 11.3 | -0.07 | -0.62 | 11.32 | 11.32 | 11.18 | 1330 |
| 1730825700 | 11.37 | -0.32 | -2.74 | 11.37 | 11.37 | 11.37 | 120 |
| 1730739300 | 11.69 | 0.14 | 1.21 | 11.54 | 11.69 | 11.54 | 830 |
| 1730480100 | 11.55 | 0.1 | 0.87 | 11.55 | 11.55 | 11.55 | 60 |
| 1730393700 | 11.45 | -0.26 | -2.22 | 11.45 | 11.45 | 11.45 | 160 |
| 1730307300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1730220900 | 11.71 | -0.09 | -0.76 | 11.78 | 11.78 | 11.61 | 629 |
| 1730134500 | 11.8 | -0.35 | -2.88 | 11.8 | 11.8 | 11.8 | 150 |
| 1729871700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729785300 | 12.15 | 0.08 | 0.66 | 12.22 | 12.22 | 12.15 | 1002 |
| 1729698900 | 12.07 | -0.25 | -2.03 | 12.14 | 12.17 | 12.07 | 302 |
| 1729612500 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1729526100 | 12.32 | -0.21 | -1.68 | 12.32 | 12.32 | 12.32 | 105 |
| 1729266900 | 12.53 | -0.11 | -0.87 | 12.53 | 12.53 | 12.53 | 3000 |
| 1729180500 | 12.64 | -0.1 | -0.78 | 12.6 | 12.64 | 12.6 | 102 |
| 1729094100 | 12.74 | 0.26 | 2.08 | 12.74 | 12.74 | 12.74 | 100 |
| 1729007700 | 12.48 | 0.03 | 0.24 | 12.48 | 12.48 | 12.48 | 250 |
| 1728921300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728662100 | 12.45 | -0.03 | -0.24 | 12.45 | 12.45 | 12.45 | 422 |
| 1728575700 | 12.48 | -0.17 | -1.34 | 12.3 | 12.48 | 12.3 | 1017 |
| 1728489300 | 12.65 | 0.03 | 0.24 | 12.65 | 12.65 | 12.65 | 1 |
| 1728402900 | 12.62 | -0.08 | -0.63 | 12.73 | 12.73 | 12.62 | 31 |
| 1728316500 | 12.7 | -0.9 | -6.62 | 12.73 | 12.73 | 12.66 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
