ETF Historical Data - USTEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (USTEC)
ETF (USTEC) Historical

ETF (USTEC)

16.102

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	16.102	0.06	0.36	16.102	16.123999	16.102	1585
1739811300	16.044	0.08	0.50	16.044	16.044	16.044	888
1739552100	15.964	0	0.00	15.964	15.964	15.964	0
1739465700	15.964	0.05	0.29	15.874	15.996	15.872	2211
1739379300	15.918	0	0.00	15.918	15.918	15.918	0
1739292900	15.918	0.28	1.82	15.918	15.918	15.918	7
1739206500	15.634	0	0.00	15.634	15.634	15.634	0
1738947300	15.634	0	0.00	15.634	15.634	15.634	0
1738860900	15.634	0	0.00	15.634	15.634	15.634	0
1738774500	15.634	0	0.00	15.634	15.634	15.634	0
1738688100	15.634	-0.05	-0.34	15.636	15.636	15.634	1570
1738601700	15.688	-0.31	-1.93	15.66	15.688	15.65	8410
1738342500	15.996	0.29	1.87	15.91	15.996	15.91	795
1738256100	15.702	-0.07	-0.43	15.702	15.702	15.702	1
1738169700	15.77	0.23	1.47	15.92	15.926	15.77	7700
1738083300	15.542	0.06	0.41	15.598	15.598	15.542	5495
1737996900	15.478	-0.74	-4.54	15.478	15.478	15.478	50
1737737700	16.213999	0	0.00	16.213999	16.213999	16.213999	0
1737651300	16.213999	0.16	0.98	16.181999	16.226	16.181999	1503
1737564900	16.056	0.09	0.58	16.052	16.056	16.052	1570
1737478500	15.964	0.07	0.44	15.968	15.968	15.964	1570
1737392100	15.894	-0.04	-0.23	15.984	15.984	15.894	1570
1737132900	15.93	-0.07	-0.44	15.93	15.93	15.93	1536
1737046500	16	0.45	2.89	16	16	16	258
1736960100	15.55	-0.19	-1.23	15.538	15.55	15.538	455
1736873700	15.744	0.05	0.31	15.744	15.744	15.744	2
1736787300	15.696	-0.34	-2.14	15.696	15.696	15.696	2
1736528100	16.04	0	0.00	16.04	16.04	16.04	0
1736441700	16.04	0	0.00	16.04	16.04	16.04	0
1736355300	16.04	-0.18	-1.13	16.006	16.04	16.006	1156
1736268900	16.224	0.07	0.46	16.152	16.224	16.152	2727
1736182500	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1735923300	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1735836900	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1735577700	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1735318500	16.149999	0.23	1.42	16.17	16.17	16.149999	56
1734972900	15.924	0.35	2.25	15.896	15.938	15.88	10234
1734713700	15.574	-0.23	-1.47	15.508	15.574	15.508	5360
1734627300	15.806	-0.15	-0.96	15.75	15.806	15.7	101
1734540900	15.96	0	0.00	15.96	15.96	15.96	0
1734454500	15.96	0	0.00	15.96	15.96	15.96	0
1734368100	15.96	0	0.00	15.96	15.96	15.96	0
1734108900	15.96	0.16	1.03	15.956	15.966	15.954	6280
1734022500	15.798	0	0.00	15.798	15.798	15.798	0
1733936100	15.798	0.13	0.84	15.798	15.798	15.798	785
1733849700	15.666	-0.03	-0.19	15.666	15.666	15.666	65
1733763300	15.696	0	0.00	15.696	15.696	15.696	0
1733504100	15.696	0	0.00	15.696	15.696	15.696	0
1733417700	15.696	0.22	1.41	15.7	15.702	15.696	1830
1733331300	15.478	0	0.00	15.478	15.478	15.478	0
1733244900	15.478	0.29	1.88	15.478	15.478	15.478	93
1733158500	15.192	0	0.00	15.192	15.192	15.192	0
1732899300	15.192	0	0.00	15.192	15.192	15.192	0
1732812900	15.192	-0.04	-0.24	15.202	15.202	15.19	2355
1732726500	15.228	0	0.00	15.228	15.228	15.228	0
1732640100	15.228	0	0.00	15.228	15.228	15.228	0
1732553700	15.228	-0.15	-1.00	15.334	15.334	15.228	1119
1732294500	15.382	-0.05	-0.32	15.38	15.382	15.38	786
1732176000	15.432	0	0.00	15.432	15.432	15.432	0
1732089600	15.432	0	0.00	15.432	15.432	15.432	0
1732003200	15.432	0	0.00	15.432	15.432	15.432	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions