We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 36.42 | 0.54 | 1.49 | 36.42 | 36.42 | 36.42 | 383 |
| 1740588900 | 35.885 | 0 | 0.00 | 35.885 | 35.885 | 35.885 | 0 |
| 1740502500 | 35.885 | 0 | 0.00 | 35.885 | 35.885 | 35.885 | 0 |
| 1740416100 | 35.885 | 0 | 0.00 | 35.885 | 35.885 | 35.885 | 0 |
| 1740156900 | 35.885 | 0.16 | 0.43 | 35.885 | 35.885 | 35.885 | 18 |
| 1740070500 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739984100 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739897700 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739811300 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739552100 | 35.73 | 0.07 | 0.21 | 35.635 | 35.73 | 35.635 | 372 |
| 1739465700 | 35.655 | -0.36 | -0.99 | 35.655 | 35.655 | 35.655 | 2942 |
| 1739379300 | 36.01 | -0.26 | -0.70 | 35.97 | 36.01 | 35.97 | 40 |
| 1739292900 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1739206500 | 36.265 | 0.05 | 0.12 | 36.265 | 36.265 | 36.265 | 20 |
| 1738947300 | 36.22 | -0.03 | -0.07 | 36.22 | 36.22 | 36.22 | 215 |
| 1738860900 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1738774500 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1738688100 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1738601700 | 36.245 | 0.2 | 0.54 | 36.245 | 36.245 | 36.245 | 285 |
| 1738342500 | 36.05 | 0.1 | 0.29 | 36.05 | 36.05 | 36.05 | 284 |
| 1738256100 | 35.945 | -0.08 | -0.21 | 35.93 | 35.945 | 35.93 | 147 |
| 1738169700 | 36.02 | 0.3 | 0.84 | 35.975 | 36.02 | 35.975 | 112 |
| 1738083300 | 35.72 | 0.21 | 0.59 | 35.72 | 35.72 | 35.72 | 61 |
| 1737996900 | 35.51 | 0.12 | 0.34 | 35.615 | 35.615 | 35.51 | 144 |
| 1737737700 | 35.39 | -0.55 | -1.52 | 35.39 | 35.39 | 35.39 | 90 |
| 1737651300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1737564900 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1737478500 | 35.935 | -0.04 | -0.10 | 35.935 | 35.935 | 35.935 | 21 |
| 1737392100 | 35.97 | -0.14 | -0.37 | 35.97 | 35.97 | 35.97 | 39 |
| 1737132900 | 36.105 | 0.16 | 0.45 | 36.105 | 36.105 | 36.105 | 109 |
| 1737046500 | 35.945 | 0.13 | 0.36 | 35.945 | 35.945 | 35.945 | 285 |
| 1736960100 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1736873700 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1736787300 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1736528100 | 35.815 | 0.2 | 0.55 | 35.815 | 35.815 | 35.815 | 116 |
| 1736441700 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1736355300 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1736268900 | 35.62 | -0.59 | -1.62 | 35.52 | 35.62 | 35.52 | 227 |
| 1736182500 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1735923300 | 36.205 | -0.08 | -0.21 | 36.205 | 36.205 | 36.205 | 26 |
| 1735836900 | 36.28 | 0.58 | 1.61 | 36.115 | 36.28 | 36.115 | 920 |
| 1735577700 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1735318500 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1734972900 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1734713700 | 35.705 | 0.01 | 0.03 | 35.705 | 35.705 | 35.705 | 31 |
| 1734627300 | 35.695 | -0.08 | -0.21 | 35.695 | 35.695 | 35.695 | 32 |
| 1734540900 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1734454500 | 35.77 | 0.04 | 0.10 | 35.77 | 35.77 | 35.77 | 185 |
| 1734368100 | 35.735 | -0.32 | -0.87 | 35.735 | 35.735 | 35.735 | 28 |
| 1734108900 | 36.05 | 0.06 | 0.18 | 36.05 | 36.05 | 36.05 | 130 |
| 1734022500 | 35.985 | -0.07 | -0.19 | 35.985 | 35.985 | 35.985 | 95 |
| 1733936100 | 36.055 | 0 | 0.00 | 36.055 | 36.055 | 36.055 | 0 |
| 1733849700 | 36.055 | 0.03 | 0.10 | 36.055 | 36.055 | 36.055 | 31 |
| 1733763300 | 36.02 | 0.07 | 0.19 | 36.02 | 36.02 | 36.02 | 39 |
| 1733504100 | 35.95 | -0.1 | -0.28 | 35.95 | 35.95 | 35.95 | 14 |
| 1733417700 | 36.05 | -0.05 | -0.14 | 36.05 | 36.05 | 36.05 | 114 |
| 1733331300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1733244900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1733158500 | 36.1 | 0.2 | 0.56 | 36.09 | 36.1 | 36.09 | 393 |
| 1732899300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1732812900 | 35.9 | -0.08 | -0.21 | 35.87 | 35.9 | 35.87 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
