Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1732812900 | 35.9 | -0.08 | -0.21 | 35.87 | 35.9 | 35.87 | 855 |
| 1732726500 | 35.975 | 0.16 | 0.43 | 35.975 | 35.975 | 35.975 | 39 |
| 1732640100 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1732553700 | 35.82 | -0.16 | -0.43 | 35.82 | 35.82 | 35.82 | 34 |
| 1732294500 | 35.975 | 0.65 | 1.84 | 35.99 | 35.99 | 35.975 | 285 |
| 1732208100 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1732121700 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1732035300 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1731948900 | 35.325 | 0.08 | 0.21 | 35.355 | 35.355 | 35.325 | 183 |
| 1731689700 | 35.25 | -0.11 | -0.31 | 35.245 | 35.25 | 35.245 | 66 |
| 1731603300 | 35.36 | 0.23 | 0.65 | 35.34 | 35.36 | 35.34 | 431 |
| 1731516900 | 35.13 | -0.14 | -0.38 | 35.13 | 35.13 | 35.04 | 31921 |
| 1731430500 | 35.265 | 0.09 | 0.24 | 35.23 | 35.28 | 35.205 | 1995 |
| 1731344100 | 35.18 | 0.23 | 0.66 | 35.12 | 35.21 | 35.12 | 1140 |
| 1731084900 | 34.95 | 0.36 | 1.04 | 34.95 | 34.95 | 34.95 | 220 |
| 1730998500 | 34.59 | -0.13 | -0.36 | 34.59 | 34.59 | 34.59 | 285 |
| 1730912100 | 34.715 | 0.19 | 0.55 | 34.715 | 34.73 | 34.705 | 1425 |
| 1730825700 | 34.525 | 0 | 0.00 | 34.525 | 34.525 | 34.525 | 0 |
| 1730739300 | 34.525 | -0.17 | -0.48 | 34.525 | 34.525 | 34.525 | 56 |
| 1730480100 | 34.69 | 0.11 | 0.33 | 34.69 | 34.69 | 34.69 | 285 |
| 1730393700 | 34.575 | -0.24 | -0.69 | 34.625 | 34.625 | 34.575 | 304 |
| 1730307300 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1730220900 | 34.815 | -0.02 | -0.06 | 34.815 | 34.815 | 34.815 | 254 |
| 1730134500 | 34.835 | -0.14 | -0.39 | 34.835 | 34.835 | 34.835 | 35 |
| 1729871700 | 34.97 | 0 | 0.00 | 34.995 | 35.01 | 34.955 | 1360 |
| 1729785300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1729698900 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1729612500 | 34.97 | -0.21 | -0.58 | 34.97 | 34.97 | 34.97 | 51 |
| 1729526100 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1729266900 | 35.175 | -0.07 | -0.18 | 35.125 | 35.175 | 35.125 | 69 |
| 1729180500 | 35.24 | 0.07 | 0.18 | 35.265 | 35.265 | 35.24 | 545 |
| 1729094100 | 35.175 | 0.33 | 0.96 | 35.175 | 35.175 | 35.175 | 48 |
| 1729007700 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1728921300 | 34.84 | -0.02 | -0.06 | 34.88 | 34.88 | 34.835 | 1140 |
| 1728662100 | 34.86 | -0.08 | -0.23 | 34.86 | 34.86 | 34.86 | 154 |
| 1728575700 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1728489300 | 34.94 | -0.04 | -0.11 | 34.94 | 34.94 | 34.94 | 123 |
| 1728402900 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1728316500 | 34.98 | -0.1 | -0.27 | 34.98 | 34.98 | 34.98 | 285 |
| 1728057300 | 35.075 | -0.15 | -0.43 | 35.185 | 35.215 | 35.075 | 511 |
| 1727970900 | 35.225 | -0.02 | -0.06 | 35.225 | 35.225 | 35.225 | 6 |
| 1727884500 | 35.245 | 0.07 | 0.21 | 35.245 | 35.245 | 35.245 | 83 |
| 1727798100 | 35.17 | 0.2 | 0.59 | 35.065 | 35.17 | 35.065 | 76 |
| 1727711700 | 34.965 | 0 | 0.00 | 34.965 | 34.965 | 34.965 | 0 |
| 1727452500 | 34.965 | 0.17 | 0.49 | 34.96 | 34.965 | 34.96 | 159 |
| 1727366100 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1727279700 | 34.795 | -0.18 | -0.50 | 34.795 | 34.795 | 34.795 | 285 |
| 1727193300 | 34.97 | -0.09 | -0.24 | 34.97 | 34.97 | 34.97 | 45 |
| 1727106900 | 35.055 | 0.01 | 0.01 | 35.055 | 35.055 | 35.055 | 14 |
| 1726847700 | 35.05 | 0.01 | 0.03 | 35.03 | 35.05 | 35.03 | 250 |
| 1726761300 | 35.04 | -0.31 | -0.88 | 35.04 | 35.04 | 35.04 | 39 |
| 1726674900 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1726588500 | 35.35 | 0.02 | 0.06 | 35.35 | 35.35 | 35.35 | 15 |
| 1726502100 | 35.33 | -0.04 | -0.10 | 35.33 | 35.33 | 35.33 | 16 |
| 1726242900 | 35.365 | 0.12 | 0.34 | 35.395 | 35.395 | 35.365 | 60 |
| 1726156500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1726070100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1725983700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1725897300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1725638100 | 35.245 | 0.32 | 0.92 | 35.13 | 35.245 | 35.115 | 2901 |
| 1725551700 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1725465300 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1725378900 | 34.925 | 0.19 | 0.55 | 34.925 | 34.925 | 34.925 | 285 |
| 1725292500 | 34.735 | -0.08 | -0.22 | 34.73 | 34.735 | 34.725 | 1710 |
| 1725033300 | 34.81 | 0.07 | 0.20 | 34.775 | 34.81 | 34.76 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
