Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgdeveurallcapucitsetf | V3EA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.98% | 6.085 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.145 | 6.085 | 6.145 | 6.085 | 6.145 |
V3EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.145 | -0.02 | -0.24% | 6.145 | 6.145 | 6.145 | 15 |
| 13 Jun 2024 | 6.16 | 0.02 | 0.24% | 6.17 | 6.17 | 6.16 | 2,020 |
| 12 Jun 2024 | 6.145 | -0.03 | -0.49% | 6.14 | 6.145 | 6.14 | 20 |
| 11 Jun 2024 | 6.175 | -0.04 | -0.71% | 6.175 | 6.175 | 6.175 | 282 |
| 08 Jun 2024 | 6.219 | -0.01 | -0.14% | 6.215 | 6.219 | 6.215 | 8,000 |
| 07 Jun 2024 | 6.228 | 0.05 | 0.86% | 6.22 | 6.228 | 6.22 | 5,000 |
| 06 Jun 2024 | 6.175 | 0.03 | 0.49% | 6.185 | 6.19 | 6.175 | 245 |
| 05 Jun 2024 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 6.145 | 0 |
| 04 Jun 2024 | 6.145 | 0.09 | 1.57% | 6.135 | 6.145 | 6.135 | 300 |
| 01 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 30 May 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 15 |
| 29 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 28 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 25 May 2024 | 6.09 | -0.03 | -0.51% | 6.095 | 6.095 | 6.076 | 1,205 |
| 24 May 2024 | 6.121 | -0.01 | -0.23% | 6.15 | 6.15 | 6.121 | 19,533 |
| 23 May 2024 | 6.135 | 0.01 | 0.16% | 6.13 | 6.135 | 6.13 | 7,427 |
| 22 May 2024 | 6.125 | -0.03 | -0.41% | 6.125 | 6.125 | 6.125 | 2,150 |
| 21 May 2024 | 6.15 | 0.03 | 0.41% | 6.15 | 6.15 | 6.15 | 814 |
| 18 May 2024 | 6.125 | -0.02 | -0.33% | 6.13 | 6.13 | 6.125 | 21 |
| 17 May 2024 | 6.145 | 0.01 | 0.16% | 6.155 | 6.155 | 6.145 | 30 |
| 16 May 2024 | 6.135 | 0.04 | 0.74% | 6.115 | 6.135 | 6.115 | 5,083 |
| 15 May 2024 | 6.09 | 0.01 | 0.23% | 6.08 | 6.09 | 6.08 | 3,062 |
