Exchange Traded Fund Historical Data - V3ML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (V3ML)
Exchange Traded Fund (V3ML) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	6.111	0.09	1.53	6.111	6.111	6.111	73
1738083300	6.019	0	0.00	6.019	6.019	6.019	0
1737996900	6.019	-0.12	-1.95	6.019	6.019	6.019	400
1737737700	6.139	0	0.00	6.139	6.139	6.139	0
1737651300	6.139	0	0.00	6.139	6.139	6.139	0
1737564900	6.139	0	0.00	6.139	6.139	6.139	0
1737478500	6.139	0	0.00	6.139	6.139	6.139	0
1737392100	6.139	0	0.00	6.139	6.139	6.139	0
1737132900	6.139	0.09	1.47	6.138	6.139	6.138	10656
1737046500	6.05	0	0.00	6.05	6.05	6.05	0
1736960100	6.05	0.02	0.38	6.049	6.05	6.049	2557
1736873700	6.027	0.07	1.21	6.025	6.03	6.024	6567
1736787300	5.955	-0.09	-1.41	5.955	5.955	5.955	100
1736528100	6.04	-0.04	-0.59	6.04	6.04	6.04	250
1736441700	6.0759999	-0.05	-0.80	6.0759999	6.0759999	6.0759999	130
1736355300	6.125	-0.02	-0.28	6.125	6.125	6.125	1140
1736268900	6.142	0	0.00	6.142	6.142	6.142	0
1736182500	6.142	0.01	0.16	6.126	6.142	6.126	780
1735923300	6.132	0.04	0.69	6.132	6.132	6.132	780
1735836900	6.09	0	0.00	6.09	6.09	6.09	0
1735577700	6.09	0.01	0.16	6.09	6.09	6.09	790
1735318500	6.08	0	0.00	6.08	6.08	6.08	0
1734972900	6.08	0	0.00	6.08	6.08	6.08	0
1734713700	6.08	-0.02	-0.38	6.042	6.08	6.033	19495
1734627300	6.103	-0.04	-0.63	6.103	6.103	6.103	1688
1734540900	6.142	-0.03	-0.52	6.142	6.142	6.142	8
1734454500	6.174	0	0.00	6.174	6.174	6.174	0
1734368100	6.174	0.01	0.11	6.165	6.174	6.164	4100
1734108900	6.167	-0.03	-0.52	6.184	6.184	6.167	1812
1734022500	6.199	-0.03	-0.42	6.244	6.244	6.199	1792
1733936100	6.225	0	0.08	6.225	6.225	6.225	848
1733849700	6.22	0.07	1.17	6.22	6.22	6.22	350
1733763300	6.148	0	0.00	6.148	6.148	6.148	0
1733504100	6.148	0	0.00	6.148	6.148	6.148	0
1733417700	6.148	0.03	0.49	6.148	6.148	6.148	2
1733331300	6.118	0	0.00	6.118	6.118	6.118	0
1733244900	6.118	0	0.00	6.118	6.118	6.118	0
1733158500	6.118	0	0.00	6.118	6.118	6.118	0
1732899300	6.118	0	0.00	6.118	6.118	6.118	0
1732812900	6.118	0	0.00	6.118	6.118	6.118	0
1732726500	6.118	0	0.00	6.118	6.118	6.118	0
1732640100	6.118	0	0.00	6.118	6.118	6.118	0
1732553700	6.118	0	0.00	6.118	6.118	6.118	0
1732294500	6.118	0.05	0.77	6.118	6.118	6.118	406
1732208100	6.071	0	0.00	6.071	6.071	6.071	0
1732121700	6.071	0.04	0.71	6.071	6.071	6.071	414
1732035300	6.0279999	0	0.00	6.0279999	6.0279999	6.0279999	0
1731948900	6.0279999	-0.03	-0.41	6.027	6.0279999	6.027	900
1731689700	6.053	0	0.00	6.053	6.053	6.053	0
1731603300	6.053	0	0.00	6.053	6.053	6.053	0
1731516900	6.053	-0.09	-1.50	6.053	6.053	6.053	406
1731430500	6.1449999	0	0.00	6.1449999	6.1449999	6.1449999	0
1731344100	6.1449999	-0.07	-1.05	6.1449999	6.1449999	6.1449999	773
1731084900	6.21	0	0.00	6.21	6.21	6.21	0
1730998500	6.21	0.19	3.22	6.21	6.21	6.21	2
1730912100	6.016	0	0.00	6.016	6.016	6.016	0
1730825700	6.016	0	0.00	6.016	6.016	6.016	0
1730739300	6.016	0.06	0.99	6.031	6.031	6.016	2580
1730480100	5.957	0	0.00	5.957	5.957	5.957	0
1730393700	5.957	-0.05	-0.88	5.945	5.957	5.945	2580
1730307300	6.01	-0.13	-2.10	6.025	6.026	6.01	5871

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions