Exchange Traded Fund Historical Data - V3NL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (V3NL)
Exchange Traded Fund (V3NL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	6.674	0.12	1.86	6.674	6.674	6.674	64
1736873700	6.5519999	0	0.00	6.5519999	6.5519999	6.5519999	0
1736787300	6.5519999	-0.07	-1.09	6.5519999	6.5519999	6.5519999	400
1736528100	6.624	0	0.00	6.624	6.624	6.624	0
1736441700	6.624	0	0.00	6.624	6.624	6.624	0
1736355300	6.624	0	0.00	6.624	6.624	6.624	0
1736268900	6.624	0	0.00	6.624	6.624	6.624	0
1736182500	6.624	0	0.00	6.624	6.624	6.624	0
1735923300	6.624	0.05	0.76	6.624	6.624	6.624	3
1735836900	6.574	0	0.00	6.574	6.574	6.574	0
1735577700	6.574	0.07	1.14	6.574	6.575	6.574	8790
1735318500	6.5	0	0.00	6.5	6.5	6.5	0
1734972900	6.5	0	0.00	6.5	6.5	6.5	0
1734713700	6.5	-0.08	-1.19	6.5	6.5	6.5	2000
1734627300	6.578	-0.15	-2.21	6.581	6.581	6.578	1565
1734540900	6.727	0.02	0.22	6.727	6.727	6.727	6
1734454500	6.712	0	0.06	6.723	6.723	6.712	2223
1734368100	6.708	0	0.00	6.708	6.708	6.708	0
1734108900	6.708	0	0.00	6.708	6.708	6.708	0
1734022500	6.708	0	0.00	6.708	6.708	6.708	0
1733936100	6.708	0.09	1.28	6.708	6.708	6.708	1
1733849700	6.623	0	0.00	6.623	6.623	6.623	0
1733763300	6.623	0	0.00	6.623	6.623	6.623	0
1733504100	6.623	0	0.00	6.623	6.623	6.623	0
1733417700	6.623	0	0.00	6.623	6.623	6.623	0
1733331300	6.623	0	0.00	6.623	6.623	6.623	0
1733244900	6.623	0	0.00	6.623	6.623	6.623	0
1733158500	6.623	0	0.00	6.623	6.623	6.623	0
1732899300	6.623	0	0.00	6.623	6.623	6.623	0
1732812900	6.623	0	0.00	6.623	6.623	6.623	0
1732726500	6.623	0	0.00	6.623	6.623	6.623	0
1732640100	6.623	-0.01	-0.18	6.623	6.623	6.623	14
1732553700	6.635	0.02	0.33	6.635	6.635	6.635	11
1732294500	6.613	0.09	1.32	6.6	6.613	6.581	18084
1732208100	6.527	0	0.00	6.527	6.527	6.527	0
1732121700	6.527	0	0.00	6.527	6.527	6.527	0
1732035300	6.527	0	0.00	6.527	6.527	6.527	0
1731948900	6.527	0	0.00	6.527	6.527	6.527	0
1731689700	6.527	0	0.00	6.527	6.527	6.527	0
1731603300	6.527	0	0.00	6.527	6.527	6.527	0
1731516900	6.527	0	0.00	6.527	6.527	6.527	0
1731430500	6.527	0	0.00	6.527	6.527	6.527	0
1731344100	6.527	0.45	7.42	6.527	6.527	6.527	330
1731084900	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1730998500	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1730912100	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1730825700	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1730739300	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1730480100	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1730393700	6.0759999	-0.12	-1.94	6.127	6.127	6.0759999	1334
1730303700	6.196	0	0.00	6.196	6.196	6.196	0
1730217300	6.196	0	0.00	6.196	6.196	6.196	0
1730130900	6.196	0	0.00	6.196	6.196	6.196	0
1729871700	6.196	0	0.00	6.196	6.196	6.196	0
1729785300	6.196	0	0.00	6.196	6.196	6.196	0
1729698900	6.196	0	0.00	6.196	6.196	6.196	0
1729612500	6.196	0	0.00	6.196	6.196	6.196	0
1729526100	6.196	-0.02	-0.37	6.196	6.196	6.196	15
1729266900	6.219	0	0.00	6.219	6.219	6.219	0
1729180500	6.219	0.05	0.86	6.219	6.219	6.219	1000
1729094100	6.166	0	0.00	6.166	6.166	6.166	0

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions