We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718898900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718812500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718726100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718639700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718380500 | 5.8 | 0.2 | 3.53 | 5.8 | 5.8 | 5.8 | 3520 |
| 1718294100 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1718207700 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1718121300 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1718034900 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1717775700 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1717689300 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1717602900 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1717516500 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1717430100 | 5.602 | 0.03 | 0.50 | 5.597 | 5.602 | 5.597 | 18 |
| 1717170900 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1717084500 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716998100 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716911700 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716825300 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716566100 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716479700 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716393300 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716306900 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1716220500 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1715961300 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1715874900 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1715788500 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1715702100 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1715615700 | 5.574 | 0.11 | 1.92 | 5.574 | 5.574 | 5.574 | 100 |
| 1715356500 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1715270100 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1715183700 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1715097300 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1715010900 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1714751700 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1714665300 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1714492500 | 5.469 | 0.05 | 0.94 | 5.469 | 5.469 | 5.469 | 370 |
| 1714406100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1714146900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1714060500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1713974100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1713887700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1713801300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1713542100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1713455700 | 5.418 | -0.05 | -0.93 | 5.417 | 5.418 | 5.417 | 11160 |
| 1713369300 | 5.469 | -0.09 | -1.55 | 5.469 | 5.469 | 5.469 | 250 |
| 1713282900 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1713196500 | 5.555 | 0.04 | 0.63 | 5.555 | 5.555 | 5.555 | 1000 |
| 1712937300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1712850900 | 5.5199999 | -0.03 | -0.58 | 5.5199999 | 5.5199999 | 5.5199999 | 700 |
| 1712768100 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1712681700 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1712595300 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1712336100 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1712249700 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1712163300 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1712076900 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1711644900 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1711558500 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1711472100 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1711385700 | 5.5519999 | 0.08 | 1.54 | 5.5519999 | 5.5519999 | 5.5519999 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
