We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 6.162 | -0.01 | -0.15 | 6.18 | 6.18 | 6.162 | 1165 |
| 1719849300 | 6.171 | -0 | -0.02 | 6.16 | 6.171 | 6.16 | 736 |
| 1719590100 | 6.172 | 0 | 0.00 | 6.172 | 6.172 | 6.172 | 0 |
| 1719503700 | 6.172 | -0.04 | -0.60 | 6.172 | 6.172 | 6.172 | 2353 |
| 1719417300 | 6.209 | 0.04 | 0.63 | 6.209 | 6.209 | 6.209 | 1827 |
| 1719330900 | 6.17 | 0.06 | 1.06 | 6.17 | 6.17 | 6.17 | 100 |
| 1719244500 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1718985300 | 6.105 | -0.03 | -0.44 | 6.105 | 6.105 | 6.105 | 7300 |
| 1718898900 | 6.132 | 0 | 0.00 | 6.132 | 6.132 | 6.132 | 0 |
| 1718812500 | 6.132 | 0.02 | 0.31 | 6.132 | 6.132 | 6.132 | 247 |
| 1718726100 | 6.113 | 0.03 | 0.54 | 6.104 | 6.113 | 6.104 | 351 |
| 1718639700 | 6.08 | -0.03 | -0.51 | 6.08 | 6.08 | 6.08 | 17 |
| 1718380500 | 6.111 | 0.01 | 0.10 | 6.111 | 6.111 | 6.111 | 327 |
| 1718294100 | 6.105 | -0.09 | -1.45 | 6.105 | 6.105 | 6.105 | 150 |
| 1718207700 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1718121300 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1718034900 | 6.195 | 0.07 | 1.06 | 6.178 | 6.195 | 6.178 | 4 |
| 1717775700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717689300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717602900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717516500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717430100 | 6.13 | 0.02 | 0.33 | 6.133 | 6.133 | 6.13 | 120 |
| 1717170900 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717084500 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1716998100 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1716911700 | 6.11 | 0.02 | 0.25 | 6.122 | 6.122 | 6.11 | 3320 |
| 1716825300 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1716566100 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1716479700 | 6.095 | -0.02 | -0.28 | 6.095 | 6.095 | 6.095 | 11441 |
| 1716393300 | 6.112 | -0.03 | -0.46 | 6.114 | 6.114 | 6.112 | 4327 |
| 1716306900 | 6.14 | -0.06 | -0.97 | 6.149 | 6.149 | 6.14 | 2060 |
| 1716220500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 100 |
| 1715961300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715874900 | 6.2 | 0.07 | 1.14 | 6.208 | 6.208 | 6.2 | 5115 |
| 1715788500 | 6.13 | -0.02 | -0.24 | 6.155 | 6.155 | 6.13 | 635 |
| 1715702100 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1715615700 | 6.1449999 | -0.03 | -0.49 | 6.149 | 6.149 | 6.1449999 | 702 |
| 1715356500 | 6.175 | 0.01 | 0.24 | 6.182 | 6.182 | 6.175 | 1200 |
| 1715270100 | 6.16 | 0.01 | 0.18 | 6.14 | 6.16 | 6.14 | 323 |
| 1715183700 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1715097300 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1715010900 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1714751700 | 6.149 | 0.01 | 0.23 | 6.149 | 6.149 | 6.149 | 2 |
| 1714665300 | 6.135 | 0.12 | 2.00 | 6.125 | 6.15 | 6.125 | 388 |
| 1714492500 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1714406100 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1714146900 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1714060500 | 6.015 | -0.02 | -0.25 | 6.015 | 6.015 | 6.015 | 164 |
| 1713974100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713887700 | 6.03 | 0 | 0.07 | 6.042 | 6.042 | 6.03 | 1760 |
| 1713801300 | 6.026 | 0.05 | 0.77 | 6.29 | 6.29 | 6.026 | 2000 |
| 1713542100 | 5.98 | -0.06 | -0.94 | 5.98 | 5.98 | 5.98 | 165 |
| 1713455700 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1713369300 | 6.037 | -0.03 | -0.46 | 6.037 | 6.037 | 6.037 | 5 |
| 1713282900 | 6.065 | -0.15 | -2.37 | 6.047 | 6.084 | 6.047 | 1655 |
| 1713196500 | 6.212 | 0.02 | 0.31 | 6.212 | 6.212 | 6.212 | 45 |
| 1712937300 | 6.1929999 | 0 | 0.00 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1712850900 | 6.1929999 | -0.05 | -0.77 | 6.209 | 6.209 | 6.1929999 | 802 |
| 1712764500 | 6.241 | 0 | 0.00 | 6.241 | 6.241 | 6.241 | 0 |
| 1712678100 | 6.241 | 0 | 0.00 | 6.241 | 6.241 | 6.241 | 0 |
| 1712591700 | 6.241 | 0.03 | 0.56 | 6.229 | 6.241 | 6.229 | 22 |
| 1712332500 | 6.206 | -0.05 | -0.77 | 6.216 | 6.216 | 6.206 | 756 |
| 1712246100 | 6.2539999 | 0.02 | 0.29 | 6.2539999 | 6.2539999 | 6.2539999 | 875 |
| 1712159700 | 6.236 | -0.04 | -0.65 | 6.236 | 6.236 | 6.236 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
