We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.261 | -0.02 | -0.30 | 6.261 | 6.261 | 6.261 | 798 |
| 1739465700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739379300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739292900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739206500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738947300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738860900 | 6.28 | 0.17 | 2.80 | 6.277 | 6.28 | 6.277 | 1639 |
| 1738774500 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738688100 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738601700 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738342500 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738256100 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738169700 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1738083300 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1737996900 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1737737700 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1737651300 | 6.109 | 0.05 | 0.76 | 6.109 | 6.109 | 6.109 | 25 |
| 1737564900 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1737478500 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1737392100 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1737132900 | 6.063 | -0.01 | -0.13 | 6.063 | 6.063 | 6.063 | 4 |
| 1737046500 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1736960100 | 6.071 | 0.08 | 1.30 | 6.049 | 6.071 | 6.027 | 1731 |
| 1736873700 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
| 1736787300 | 5.993 | -0.09 | -1.40 | 5.982 | 6.002 | 5.982 | 7110 |
| 1736528100 | 6.078 | -0.03 | -0.43 | 6.078 | 6.078 | 6.078 | 1025 |
| 1736441700 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1736355300 | 6.104 | -0.01 | -0.08 | 6.104 | 6.104 | 6.104 | 2000 |
| 1736268900 | 6.109 | 0.04 | 0.58 | 6.109 | 6.109 | 6.109 | 20 |
| 1736182500 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1735923300 | 6.074 | 0.09 | 1.57 | 6.074 | 6.074 | 6.074 | 1726 |
| 1735836900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735577700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735318500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734972900 | 5.98 | -0.02 | -0.38 | 5.98 | 5.98 | 5.98 | 50 |
| 1734713700 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1734627300 | 6.003 | -0.11 | -1.82 | 5.963 | 6.003 | 5.963 | 550 |
| 1734540900 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734454500 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734368100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734108900 | 6.114 | -0.2 | -3.12 | 6.114 | 6.114 | 6.114 | 760 |
| 1734022500 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733936100 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733849700 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733763300 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733504100 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733417700 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733331300 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733244900 | 6.311 | 0.08 | 1.22 | 6.3179999 | 6.3179999 | 6.311 | 26 |
| 1733158500 | 6.235 | 0.12 | 1.96 | 6.235 | 6.235 | 6.235 | 16 |
| 1732899300 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1732812900 | 6.115 | 0.09 | 1.46 | 6.115 | 6.115 | 6.115 | 2000 |
| 1732726500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732640100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732553700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732294500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732208100 | 6.027 | 0.01 | 0.22 | 6.027 | 6.027 | 6.027 | 50 |
| 1732121700 | 6.014 | 0.13 | 2.19 | 6.021 | 6.021 | 6.014 | 17789 |
| 1732003200 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731916800 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
