ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG EUR Corporate Bond UCITS ETF Distribution

Vanguard ESG EUR Corporate Bond UCITS ETF Distribution (V3RF)

5.23
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521005.2300.005.235.235.230
17394657005.2300.005.235.235.230
17393793005.23-0.01-0.105.235.235.23150
17392929005.23500.025.2425.2425.23512000
17392065005.23400.005.2345.2345.2340
17389473005.23400.005.2345.2345.2340
17388609005.23400.005.2345.2345.2340
17387745005.23400.005.2345.2345.2340
17386881005.2340.050.935.2345.2345.234173
17386017005.18600.005.1865.1865.1860
17383425005.18600.005.1865.1865.1860
17382561005.18600.005.1865.1865.1860
17381697005.18600.005.1865.1865.1860
17380833005.18600.005.1865.1865.1860
17379969005.18600.005.1865.1865.1860
17377377005.186-0-0.085.1865.1865.186305
17376513005.1900.005.195.195.1910
17375649005.1900.005.195.195.190
17374785005.1900.005.195.195.190
17373921005.1900.005.195.195.190
17371329005.1900.025.195.195.1970
17370465005.18900.005.1895.1895.1890
17369601005.18900.005.1895.1895.1890
17368737005.18900.005.1895.1895.1890
17367873005.18900.005.1895.1895.1890
17365281005.18900.105.1895.1895.189300
17364417005.184-0.02-0.375.1885.1885.1843544
17363553005.20300.005.2035.2035.2030
17362689005.20300.005.2035.2035.2030
17361825005.203-0.02-0.405.2045.2045.1971016
17359233005.22400.005.2245.2245.2240
17358369005.22400.005.2245.2245.2240
17355777005.224-0.01-0.175.2245.2245.224560
17353185005.23300.005.2335.2335.2330
17349729005.233-0-0.065.2335.2335.233400
17347137005.23600.005.2365.2365.2360
17346273005.23600.005.2365.2365.2360
17345409005.236-0.05-0.955.2365.2365.23610
17344545005.285999900.005.28599995.28599995.28599990
17343681005.285999900.005.28599995.28599995.28599990
17341089005.285999900.005.28599995.28599995.28599990
17340225005.285999900.005.28599995.28599995.28599990
17339361005.285999900.005.28599995.28599995.28599990
17338497005.28599990.010.235.28599995.28599995.285999933
17337633005.27400.005.2745.2745.2740
17335041005.27400.005.2745.2745.2740
17334177005.27400.005.2745.2745.2740
17333313005.27400.005.2745.2745.2740
17332449005.27400.005.2745.2745.2740
17331585005.2740.050.985.2745.2745.2742
17328993005.22300.005.2235.2235.2230
17328129005.22300.005.2235.2235.2230
17327265005.22300.005.2235.2235.2230
17326401005.22300.005.2235.2235.2230
17325537005.22300.005.2235.2235.2230
17322945005.2230.010.235.2235.2235.223400
17322081005.21100.005.2115.2115.2110
17321217005.21100.005.2115.2115.2110
17320353005.21100.005.2115.2115.2110
17319489005.211-0.02-0.315.2115.2115.211957

Your Recent History

Delayed Upgrade Clock