Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | VAL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.15% | 135.54 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.54 | 135.54 | 135.54 | 135.54 | 135.34 |
VAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 135.54 | 0.20 | 0.15% | 135.54 | 135.54 | 135.54 | 1 |
| 22 May 2024 | 135.34 | -1.24 | -0.91% | 136.06 | 136.06 | 135.34 | 129 |
| 21 May 2024 | 136.58 | 0.44 | 0.32% | 136.58 | 136.58 | 136.58 | 163 |
| 18 May 2024 | 136.14 | 0.08 | 0.06% | 136.00 | 136.14 | 136.00 | 350 |
| 17 May 2024 | 136.06 | -0.52 | -0.38% | 136.80 | 136.80 | 136.06 | 42 |
| 16 May 2024 | 136.58 | 0.52 | 0.38% | 136.92 | 137.00 | 136.58 | 288 |
| 15 May 2024 | 136.06 | 0.20 | 0.15% | 135.86 | 136.06 | 135.86 | 15 |
| 14 May 2024 | 135.86 | 0.20 | 0.15% | 135.54 | 135.86 | 135.54 | 39 |
| 11 May 2024 | 135.66 | 1.00 | 0.74% | 135.66 | 135.66 | 135.66 | 143 |
| 10 May 2024 | 134.66 | 1.24 | 0.93% | 133.60 | 134.66 | 133.60 | 273 |
| 09 May 2024 | 133.42 | 1.38 | 1.05% | 133.82 | 133.90 | 133.42 | 193 |
| 08 May 2024 | 132.04 | 0.00 | 0.00% | 132.04 | 132.04 | 132.04 | 0 |
| 07 May 2024 | 132.04 | 0.84 | 0.64% | 131.52 | 132.04 | 131.06 | 205 |
| 04 May 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| 03 May 2024 | 131.20 | 0.16 | 0.12% | 131.38 | 131.38 | 130.68 | 86 |
| 01 May 2024 | 131.04 | -1.12 | -0.85% | 131.96 | 131.96 | 131.04 | 181 |
| 30 Apr 2024 | 132.16 | 0.42 | 0.32% | 132.40 | 132.40 | 132.16 | 4 |
| 27 Apr 2024 | 131.74 | 1.78 | 1.37% | 131.14 | 131.74 | 131.14 | 116 |
| 26 Apr 2024 | 129.96 | -0.58 | -0.44% | 130.66 | 130.74 | 129.36 | 74 |
| 25 Apr 2024 | 130.54 | -0.40 | -0.31% | 130.54 | 130.54 | 130.54 | 30 |
| 24 Apr 2024 | 130.94 | 1.14 | 0.88% | 130.94 | 130.94 | 130.94 | 4 |
