We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 24.505 | 0.21 | 0.86 | 24.47 | 24.52 | 24.41 | 361 |
| 1732208100 | 24.295 | 0.15 | 0.60 | 24.18 | 24.315 | 24.15 | 9145 |
| 1732121700 | 24.15 | 0.08 | 0.35 | 24.16 | 24.19 | 24.11 | 447 |
| 1732035300 | 24.065 | 0.06 | 0.25 | 24.14 | 24.14 | 23.99 | 1344 |
| 1731948900 | 24.005 | 0.11 | 0.46 | 23.97 | 24.005 | 23.9 | 2022 |
| 1731689700 | 23.895 | 0.1 | 0.42 | 23.805 | 23.895 | 23.805 | 1077 |
| 1731603300 | 23.795 | 0.12 | 0.51 | 23.8 | 23.875 | 23.745 | 4132 |
| 1731516900 | 23.675 | -0.09 | -0.36 | 23.685 | 23.71 | 23.63 | 4785 |
| 1731430500 | 23.76 | -0.42 | -1.74 | 23.89 | 23.895 | 23.76 | 801 |
| 1731344100 | 24.18 | 0.04 | 0.17 | 24.18 | 24.2 | 24.18 | 633 |
| 1731084900 | 24.14 | -0.13 | -0.54 | 24.31 | 24.31 | 24.14 | 790 |
| 1730998500 | 24.27 | 0.48 | 2.04 | 24.1 | 24.27 | 24.08 | 9259 |
| 1730912100 | 23.785 | -0.03 | -0.10 | 24.05 | 24.05 | 23.785 | 4302 |
| 1730825700 | 23.81 | 0.06 | 0.27 | 23.77 | 23.81 | 23.75 | 2038 |
| 1730739300 | 23.745 | -0.02 | -0.06 | 23.77 | 23.77 | 23.73 | 2760 |
| 1730480100 | 23.76 | 0.38 | 1.60 | 23.57 | 23.76 | 23.57 | 225 |
| 1730393700 | 23.385 | -0.47 | -1.97 | 23.555 | 23.555 | 23.385 | 7054 |
| 1730307300 | 23.855 | -0.26 | -1.08 | 23.865 | 23.885 | 23.74 | 476 |
| 1730220900 | 24.115 | -0.01 | -0.02 | 24.175 | 24.18 | 24.06 | 3494 |
| 1730134500 | 24.12 | 0.07 | 0.27 | 24.09 | 24.12 | 24.045 | 849 |
| 1729871700 | 24.055 | 0.08 | 0.33 | 23.96 | 24.06 | 23.96 | 797 |
| 1729785300 | 23.975 | -0.16 | -0.66 | 24.19 | 24.2 | 23.975 | 15527 |
| 1729698900 | 24.135 | 0.09 | 0.35 | 24.25 | 24.25 | 24.135 | 325 |
| 1729612500 | 24.05 | -0.13 | -0.52 | 24.065 | 24.065 | 23.975 | 4154 |
| 1729526100 | 24.175 | -0.25 | -1.02 | 24.41 | 24.41 | 24.175 | 3032 |
| 1729266900 | 24.425 | 0.02 | 0.06 | 24.45 | 24.525 | 24.4 | 1288 |
| 1729180500 | 24.41 | 0.11 | 0.47 | 24.41 | 24.48 | 24.4 | 216 |
| 1729094100 | 24.295 | -0.01 | -0.02 | 24.315 | 24.335 | 24.295 | 666 |
| 1729007700 | 24.3 | -0.15 | -0.59 | 24.39 | 24.45 | 24.3 | 284 |
| 1728921300 | 24.445 | 0.05 | 0.20 | 24.405 | 24.495 | 24.36 | 1354 |
| 1728662100 | 24.395 | 0.11 | 0.45 | 24.2 | 24.4 | 24.2 | 5882 |
| 1728575700 | 24.285 | -0.01 | -0.02 | 24.285 | 24.3 | 24.195 | 869 |
| 1728489300 | 24.29 | 0.04 | 0.19 | 24.14 | 24.29 | 24.13 | 1653 |
| 1728402900 | 24.245 | -0.34 | -1.38 | 24.24 | 24.305 | 24.065 | 1604 |
| 1728316500 | 24.585 | 0.1 | 0.41 | 24.59 | 24.655 | 24.56 | 2199 |
| 1728057300 | 24.485 | 0.05 | 0.23 | 24.545 | 24.545 | 24.455 | 420 |
| 1727970900 | 24.43 | -0.19 | -0.77 | 24.49 | 24.535 | 24.33 | 1636 |
| 1727884500 | 24.62 | 0.24 | 0.98 | 24.62 | 24.725 | 24.53 | 758 |
| 1727798100 | 24.38 | -0.15 | -0.61 | 24.35 | 24.6 | 24.35 | 686 |
| 1727711700 | 24.53 | -0.14 | -0.55 | 24.635 | 24.635 | 24.435 | 9372 |
| 1727452500 | 24.665 | 0.14 | 0.57 | 24.6 | 24.72 | 24.525 | 7770 |
| 1727366100 | 24.525 | 0.59 | 2.49 | 24.305 | 24.62 | 24.28 | 25063 |
| 1727279700 | 23.93 | -0.19 | -0.77 | 23.875 | 23.94 | 23.86 | 1639 |
| 1727193300 | 24.115 | 0.25 | 1.07 | 24.04 | 24.135 | 23.995 | 2112 |
| 1727106900 | 23.86 | 0.18 | 0.74 | 23.72 | 23.87 | 23.72 | 1997 |
| 1726847700 | 23.685 | -0.11 | -0.46 | 23.805 | 23.805 | 23.68 | 2621 |
| 1726761300 | 23.795 | 0.2 | 0.83 | 23.82 | 23.935 | 23.795 | 1426 |
| 1726674900 | 23.6 | -0.07 | -0.30 | 23.615 | 23.675 | 23.6 | 374 |
| 1726588500 | 23.67 | 0.14 | 0.57 | 23.66 | 23.75 | 23.66 | 850 |
| 1726502100 | 23.535 | 0.05 | 0.23 | 23.565 | 23.625 | 23.535 | 746 |
| 1726242900 | 23.48 | 0.14 | 0.60 | 23.5 | 23.5 | 23.48 | 319 |
| 1726156500 | 23.34 | 0.22 | 0.93 | 23.39 | 23.415 | 23.34 | 11860 |
| 1726070100 | 23.125 | -0.16 | -0.67 | 23.24 | 23.26 | 23.125 | 1729 |
| 1725983700 | 23.28 | -0.06 | -0.24 | 23.26 | 23.4 | 23.26 | 4209 |
| 1725897300 | 23.335 | -0.13 | -0.55 | 23.305 | 23.335 | 23.27 | 1670 |
| 1725638100 | 23.465 | -0.04 | -0.15 | 23.495 | 23.495 | 23.295 | 15192 |
| 1725551700 | 23.5 | 0.01 | 0.04 | 23.47 | 23.56 | 23.44 | 1514 |
| 1725465300 | 23.49 | -0.2 | -0.82 | 23.41 | 23.49 | 23.37 | 4653 |
| 1725378900 | 23.685 | -0.34 | -1.42 | 23.965 | 23.995 | 23.685 | 1567 |
| 1725292500 | 24.025 | -0.05 | -0.19 | 23.995 | 24.03 | 23.995 | 258 |
| 1725033300 | 24.07 | 0.07 | 0.29 | 24.09 | 24.105 | 24.07 | 5913 |
| 1724946900 | 24 | 0.11 | 0.46 | 23.925 | 24.05 | 23.925 | 4067 |
| 1724860500 | 23.89 | 0.05 | 0.21 | 23.92 | 23.945 | 23.89 | 1689 |
| 1724774100 | 23.84 | -0.01 | -0.04 | 23.835 | 23.88 | 23.825 | 1120 |
| 1724687700 | 23.85 | -0.07 | -0.29 | 23.895 | 23.935 | 23.85 | 2169 |
| 1724428500 | 23.92 | 0.26 | 1.08 | 23.725 | 23.92 | 23.725 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
