Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SBEVarvit SpA | VARV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.67 |
VARV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.85 | 7.85 | 7.85 | 7.85 | 400 | -0.18 | -2.29% |
1 Month | 8.25 | 8.45 | 7.85 | 8.01 | 1,556 | -0.58 | -7.03% |
3 Months | 8.40 | 8.70 | 7.85 | 8.12 | 1,130 | -0.73 | -8.69% |
6 Months | 8.69 | 8.90 | 7.85 | 8.36 | 1,723 | -1.02 | -11.74% |
1 Year | 8.79 | 8.90 | 7.85 | 8.36 | 1,978 | -1.12 | -12.74% |
3 Years | 8.79 | 8.90 | 7.85 | 8.36 | 1,978 | -1.12 | -12.74% |
5 Years | 8.79 | 8.90 | 7.85 | 8.36 | 1,978 | -1.12 | -12.74% |
VARV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
17 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
16 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
15 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
14 May 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 400 |
11 May 2024 | 7.90 | -0.10 | -1.25% | 8.05 | 8.05 | 7.90 | 400 |
10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
08 May 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 400 |
07 May 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.95 | 400 |
04 May 2024 | 7.90 | -0.25 | -3.07% | 8.05 | 8.10 | 7.85 | 7,800 |
03 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
01 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
30 Apr 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 8.05 | 1,200 |
27 Apr 2024 | 8.05 | -0.20 | -2.42% | 8.15 | 8.15 | 8.05 | 600 |
26 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.45 | 8.25 | 1,600 |
25 Apr 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 8.25 | 1,200 |
23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
22 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |