We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 54.14 | 0.08 | 0.15 | 53.88 | 54.14 | 53.88 | 7122 |
| 1738860900 | 54.06 | 0.28 | 0.52 | 54.06 | 54.09 | 53.99 | 42185 |
| 1738774500 | 53.78 | -0.21 | -0.39 | 53.88 | 53.92 | 53.73 | 2019 |
| 1738688100 | 53.99 | -0.32 | -0.59 | 54.29 | 54.29 | 53.99 | 1144 |
| 1738601700 | 54.31 | 0.39 | 0.72 | 54.98 | 55.74 | 54.31 | 50747 |
| 1738342500 | 53.92 | 0.23 | 0.43 | 53.91 | 54.03 | 53.89 | 1199 |
| 1738256100 | 53.69 | -0.02 | -0.04 | 53.79 | 53.87 | 53.5 | 7603 |
| 1738169700 | 53.71 | 0.1 | 0.19 | 53.76 | 53.89 | 53.69 | 2401 |
| 1738083300 | 53.61 | 0.39 | 0.73 | 53.69 | 53.71 | 53.61 | 3283 |
| 1737996900 | 53.22 | -0.01 | -0.02 | 53.39 | 53.39 | 53.13 | 3839 |
| 1737737700 | 53.23 | -0.51 | -0.95 | 53.29 | 53.43 | 53.18 | 5743 |
| 1737651300 | 53.74 | -0.02 | -0.04 | 53.86 | 53.87 | 53.71 | 13540 |
| 1737564900 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1737478500 | 53.76 | -0.02 | -0.04 | 53.98 | 54.05 | 53.72 | 3670 |
| 1737392100 | 53.78 | -0.53 | -0.98 | 54.27 | 54.27 | 53.75 | 4561 |
| 1737132900 | 54.31 | 0.01 | 0.02 | 54.38 | 54.44 | 54.11 | 110360 |
| 1737046500 | 54.3 | 0 | 0.00 | 54.29 | 54.46 | 54.21 | 21731 |
| 1736960100 | 54.3 | -0.03 | -0.06 | 54.23 | 54.3 | 54.01 | 5207 |
| 1736873700 | 54.33 | -0.42 | -0.77 | 54.52 | 54.54 | 54.33 | 12918 |
| 1736787300 | 54.75 | 0.21 | 0.39 | 54.62 | 54.86 | 54.62 | 7316 |
| 1736528100 | 54.54 | 0.32 | 0.59 | 54.31 | 54.55 | 54.16 | 49416 |
| 1736441700 | 54.22 | 0.01 | 0.02 | 54.38 | 54.38 | 54.13 | 2836 |
| 1736355300 | 54.21 | 0.36 | 0.67 | 54.03 | 54.3 | 54.03 | 1530 |
| 1736268900 | 53.85 | 0.06 | 0.11 | 53.55 | 53.89 | 53.51 | 2907 |
| 1736182500 | 53.79 | -0.46 | -0.85 | 54.12 | 54.12 | 53.54 | 8021 |
| 1735923300 | 54.25 | -0.2 | -0.37 | 54.38 | 54.38 | 54.2 | 7340 |
| 1735836900 | 54.45 | 0.75 | 1.40 | 53.96 | 54.52 | 53.83 | 12181 |
| 1735577700 | 53.7 | 0.24 | 0.45 | 53.55 | 53.7 | 53.41 | 6690 |
| 1735318500 | 53.46 | -0.2 | -0.37 | 53.61 | 53.61 | 53.43 | 4030 |
| 1734972900 | 53.66 | 0.08 | 0.15 | 53.88 | 53.88 | 53.53 | 2980 |
| 1734713700 | 53.58 | -0.13 | -0.24 | 53.91 | 54.69 | 53.55 | 4895 |
| 1734627300 | 53.71 | 0.64 | 1.21 | 53.73 | 53.73 | 53.49 | 25037 |
| 1734540900 | 53.07 | 0.04 | 0.08 | 53.09 | 53.1 | 53.05 | 2129 |
| 1734454500 | 53.03 | -0.01 | -0.02 | 53.15 | 53.15 | 53 | 2158 |
| 1734368100 | 53.04 | 0.02 | 0.04 | 52.86 | 53.11 | 52.86 | 2398 |
| 1734108900 | 53.02 | 0.07 | 0.13 | 53.26 | 53.26 | 52.94 | 5479 |
| 1734022500 | 52.95 | -0.07 | -0.13 | 53.02 | 53.13 | 52.94 | 3754 |
| 1733936100 | 53.02 | 0.07 | 0.13 | 53.03 | 53.06 | 52.86 | 2348 |
| 1733849700 | 52.95 | 0.41 | 0.78 | 52.81 | 52.95 | 52.8 | 10476 |
| 1733763300 | 52.54 | -0.01 | -0.02 | 52.64 | 52.66 | 52.54 | 24061 |
| 1733504100 | 52.55 | -0.14 | -0.27 | 52.54 | 52.59 | 52.33 | 10711 |
| 1733417700 | 52.69 | -0.17 | -0.32 | 52.79 | 52.83 | 52.65 | 4227 |
| 1733331300 | 52.86 | 0.01 | 0.02 | 52.97 | 53.07 | 52.81 | 21105 |
| 1733244900 | 52.85 | -0.22 | -0.41 | 52.95 | 52.95 | 52.77 | 2976 |
| 1733158500 | 53.07 | 0.42 | 0.80 | 53.01 | 53.08 | 52.79 | 6659 |
| 1732899300 | 52.65 | -0.02 | -0.04 | 52.6 | 52.66 | 52.55 | 4617 |
| 1732812900 | 52.67 | 0.09 | 0.17 | 52.84 | 52.84 | 52.64 | 1279 |
| 1732726500 | 52.58 | -0.47 | -0.89 | 52.86 | 52.86 | 52.58 | 6338 |
| 1732640100 | 53.05 | 0.29 | 0.55 | 52.96 | 53.05 | 52.7 | 1752 |
| 1732553700 | 52.76 | -0.57 | -1.07 | 53.13 | 53.13 | 52.76 | 1666 |
| 1732294500 | 53.33 | 0.41 | 0.77 | 52.96 | 53.67 | 52.89 | 23620 |
| 1732208100 | 52.92 | 0.22 | 0.42 | 52.8 | 52.92 | 52.66 | 2201 |
| 1732121700 | 52.7 | 0.29 | 0.55 | 52.53 | 52.73 | 52.49 | 3177 |
| 1732035300 | 52.41 | -0.08 | -0.15 | 52.48 | 52.6 | 52.41 | 2162 |
| 1731948900 | 52.49 | -0.13 | -0.25 | 52.67 | 52.67 | 52.46 | 6479 |
| 1731689700 | 52.62 | 0.17 | 0.32 | 52.45 | 52.67 | 52.4 | 7499 |
| 1731603300 | 52.45 | 0.1 | 0.19 | 52.67 | 52.79 | 52.43 | 9739 |
| 1731516900 | 52.35 | 0.13 | 0.25 | 52.28 | 52.49 | 52.14 | 765797 |
| 1731430500 | 52.22 | 0.14 | 0.27 | 52.06 | 52.22 | 52.06 | 2374 |
| 1731344100 | 52.08 | 0.57 | 1.11 | 51.88 | 52.12 | 51.87 | 2887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
