We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 41.02 | 0.3 | 0.74 | 41 | 41.09 | 41 | 1715 |
| 1737478500 | 40.72 | -0.03 | -0.07 | 40.645 | 40.745 | 40.645 | 873 |
| 1737392100 | 40.75 | 0.15 | 0.37 | 40.66 | 40.75 | 40.55 | 227 |
| 1737132900 | 40.6 | 0.33 | 0.81 | 40.56 | 40.6 | 40.56 | 562 |
| 1737046500 | 40.275 | 0.37 | 0.91 | 40.24 | 40.275 | 40.15 | 4193 |
| 1736960100 | 39.91 | 0.35 | 0.88 | 39.605 | 39.93 | 39.605 | 484 |
| 1736873700 | 39.56 | 0.11 | 0.28 | 39.665 | 39.665 | 39.56 | 97 |
| 1736787300 | 39.45 | -0.25 | -0.62 | 39.47 | 39.47 | 39.305 | 7433 |
| 1736528100 | 39.695 | -0.15 | -0.36 | 39.945 | 39.945 | 39.695 | 578 |
| 1736441700 | 39.84 | 0.17 | 0.42 | 39.785 | 39.84 | 39.785 | 36 |
| 1736355300 | 39.675 | -0.1 | -0.24 | 40.015 | 40.015 | 39.65 | 134 |
| 1736268900 | 39.77 | 0.07 | 0.16 | 39.77 | 39.77 | 39.77 | 4 |
| 1736182500 | 39.705 | 0.34 | 0.85 | 39.445 | 39.705 | 39.38 | 3942 |
| 1735923300 | 39.37 | -0.02 | -0.05 | 39.51 | 39.545 | 39.325 | 15939 |
| 1735836900 | 39.39 | 0.4 | 1.03 | 39.46 | 39.46 | 39.195 | 874 |
| 1735577700 | 38.99 | -0.19 | -0.48 | 39.095 | 39.22 | 38.96 | 4798 |
| 1735318500 | 39.18 | 0.24 | 0.63 | 39.055 | 39.18 | 39.04 | 180 |
| 1734972900 | 38.935 | 0.07 | 0.17 | 38.86 | 39.005 | 38.83 | 3421 |
| 1734713700 | 38.87 | -0.34 | -0.87 | 38.965 | 38.965 | 38.53 | 4635 |
| 1734627300 | 39.21 | -0.66 | -1.66 | 39.37 | 39.37 | 39.21 | 626 |
| 1734540900 | 39.87 | 0.12 | 0.30 | 39.81 | 39.895 | 39.81 | 606 |
| 1734454500 | 39.75 | -0.09 | -0.21 | 39.75 | 39.865 | 39.75 | 306 |
| 1734368100 | 39.835 | -0.1 | -0.25 | 39.895 | 39.96 | 39.835 | 5386 |
| 1734108900 | 39.935 | -0.26 | -0.63 | 40.175 | 40.18 | 39.935 | 2310 |
| 1734022500 | 40.19 | -0.22 | -0.54 | 40.205 | 40.205 | 40.19 | 461 |
| 1733936100 | 40.41 | 0.02 | 0.06 | 40.43 | 40.43 | 40.38 | 565 |
| 1733849700 | 40.385 | -0.21 | -0.52 | 40.425 | 40.46 | 40.385 | 276 |
| 1733763300 | 40.595 | 0.07 | 0.19 | 40.61 | 40.61 | 40.48 | 990 |
| 1733504100 | 40.52 | 0.23 | 0.57 | 40.365 | 40.52 | 40.365 | 1436 |
| 1733417700 | 40.29 | -0.04 | -0.09 | 40.29 | 40.3 | 40.29 | 488 |
| 1733331300 | 40.325 | 0.19 | 0.46 | 40.195 | 40.325 | 40.195 | 306 |
| 1733244900 | 40.14 | 0.23 | 0.56 | 40.04 | 40.14 | 40.04 | 3197 |
| 1733158500 | 39.915 | 0.39 | 1.00 | 39.605 | 39.915 | 39.58 | 3351 |
| 1732899300 | 39.52 | 0.1 | 0.25 | 39.365 | 39.52 | 39.365 | 14751 |
| 1732812900 | 39.42 | 0.21 | 0.54 | 39.49 | 39.49 | 39.31 | 6603 |
| 1732726500 | 39.21 | -0.14 | -0.36 | 39.245 | 39.245 | 39.135 | 4862 |
| 1732640100 | 39.35 | -0.38 | -0.94 | 39.35 | 39.35 | 39.32 | 250 |
| 1732553700 | 39.725 | 0.23 | 0.58 | 39.715 | 39.725 | 39.71 | 600 |
| 1732294500 | 39.495 | 0.64 | 1.66 | 39.24 | 39.495 | 39.175 | 2884 |
| 1732208100 | 38.85 | 0.02 | 0.04 | 38.76 | 38.85 | 38.76 | 2489 |
| 1732121700 | 38.835 | -0.04 | -0.10 | 39.1 | 39.1 | 38.835 | 2968 |
| 1732035300 | 38.875 | -0.1 | -0.26 | 38.71 | 38.875 | 38.48 | 286 |
| 1731948900 | 38.975 | -0.09 | -0.23 | 39.1 | 39.1 | 38.975 | 7 |
| 1731689700 | 39.065 | -0.28 | -0.70 | 39.19 | 39.21 | 39.065 | 436 |
| 1731603300 | 39.34 | 0.57 | 1.46 | 39 | 39.34 | 39 | 714 |
| 1731516900 | 38.775 | -0.23 | -0.58 | 38.875 | 38.875 | 38.775 | 218 |
| 1731430500 | 39 | -0.71 | -1.79 | 39.33 | 39.33 | 39 | 470 |
| 1731344100 | 39.71 | 0.49 | 1.25 | 39.63 | 39.71 | 39.625 | 70 |
| 1731084900 | 39.22 | -0.4 | -1.00 | 39.465 | 39.465 | 39.19 | 2816 |
| 1730998500 | 39.615 | -0.13 | -0.33 | 39.615 | 39.615 | 39.615 | 10 |
| 1730912100 | 39.745 | 0.35 | 0.89 | 39.855 | 39.855 | 39.745 | 127 |
| 1730825700 | 39.395 | -0.11 | -0.27 | 39.45 | 39.45 | 39.3 | 1227 |
| 1730739300 | 39.5 | 0.05 | 0.13 | 39.58 | 39.615 | 39.5 | 247 |
| 1730480100 | 39.45 | 0.38 | 0.97 | 39.35 | 39.45 | 39.35 | 702 |
| 1730393700 | 39.07 | -0.6 | -1.51 | 39.32 | 39.325 | 39.05 | 346 |
| 1730307300 | 39.67 | -0.46 | -1.15 | 39.815 | 39.815 | 39.65 | 268 |
| 1730220900 | 40.13 | 0.06 | 0.15 | 40.46 | 40.465 | 40.13 | 782 |
| 1730134500 | 40.07 | -0.13 | -0.32 | 40.25 | 40.25 | 40.045 | 9419 |
| 1729871700 | 40.2 | 0.01 | 0.02 | 40.08 | 40.2 | 40.08 | 117 |
| 1729785300 | 40.19 | -0.02 | -0.04 | 40.31 | 40.355 | 40.19 | 133 |
| 1729698900 | 40.205 | 0.05 | 0.11 | 40.075 | 40.205 | 40.075 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
