We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 23.875 | 0.05 | 0.23 | 23.875 | 23.88 | 23.8 | 122714 |
| 1740416100 | 23.82 | -0.02 | -0.06 | 23.83 | 23.865 | 23.77 | 35135 |
| 1740156900 | 23.835 | 0.1 | 0.42 | 23.765 | 23.835 | 23.74 | 23638 |
| 1740070500 | 23.735 | 0.02 | 0.08 | 23.765 | 23.765 | 23.69 | 52778 |
| 1739984100 | 23.715 | -0.1 | -0.42 | 23.79 | 23.795 | 23.685 | 35511 |
| 1739897700 | 23.815 | -0.01 | -0.02 | 23.79 | 23.825 | 23.77 | 40476 |
| 1739811300 | 23.82 | -0.08 | -0.31 | 23.795 | 23.825 | 23.76 | 34717 |
| 1739552100 | 23.895 | -0.02 | -0.08 | 23.955 | 23.955 | 23.85 | 56271 |
| 1739465700 | 23.915 | 0.14 | 0.59 | 23.805 | 23.915 | 23.795 | 28140 |
| 1739379300 | 23.775 | -0.07 | -0.29 | 23.88 | 23.88 | 23.72 | 60588 |
| 1739292900 | 23.845 | -0.13 | -0.54 | 23.99 | 23.99 | 23.83 | 65975 |
| 1739206500 | 23.975 | 0.07 | 0.29 | 24.015 | 24.015 | 23.935 | 65763 |
| 1738947300 | 23.905 | -0.07 | -0.27 | 23.94 | 24.14 | 23.9 | 33554 |
| 1738860900 | 23.97 | -0.01 | -0.04 | 23.9 | 23.99 | 23.9 | 34957 |
| 1738774500 | 23.98 | 0.07 | 0.29 | 24 | 24.005 | 23.92 | 41127 |
| 1738688100 | 23.91 | -0.01 | -0.04 | 23.89 | 23.91 | 23.835 | 42923 |
| 1738601700 | 23.92 | 0.13 | 0.55 | 23.835 | 23.955 | 23.805 | 94441 |
| 1738342500 | 23.79 | 0.09 | 0.38 | 23.755 | 23.795 | 23.64 | 73531 |
| 1738256100 | 23.7 | 0.09 | 0.38 | 23.675 | 23.725 | 23.65 | 27985 |
| 1738169700 | 23.61 | -0.02 | -0.08 | 23.725 | 23.725 | 23.61 | 31548 |
| 1738083300 | 23.63 | -0.02 | -0.06 | 23.665 | 23.665 | 23.61 | 34231 |
| 1737996900 | 23.645 | 0.04 | 0.15 | 23.72 | 23.72 | 23.615 | 46407 |
| 1737737700 | 23.61 | 0 | 0.00 | 23.635 | 23.665 | 23.575 | 46297 |
| 1737651300 | 23.61 | -0.04 | -0.17 | 23.65 | 23.69 | 23.6 | 32303 |
| 1737564900 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737478500 | 23.65 | -0.01 | -0.02 | 23.72 | 23.72 | 23.635 | 32380 |
| 1737392100 | 23.655 | 0.01 | 0.02 | 23.66 | 23.675 | 23.585 | 28803 |
| 1737132900 | 23.65 | 0.06 | 0.25 | 23.625 | 23.67 | 23.62 | 34816 |
| 1737046500 | 23.59 | 0.02 | 0.06 | 23.6 | 23.6 | 23.5 | 75117 |
| 1736960100 | 23.575 | 0.18 | 0.79 | 23.42 | 23.595 | 23.405 | 48983 |
| 1736873700 | 23.39 | -0.04 | -0.15 | 23.525 | 23.525 | 23.39 | 28768 |
| 1736787300 | 23.425 | -0.06 | -0.23 | 23.445 | 23.445 | 23.38 | 23544 |
| 1736528100 | 23.48 | -0.06 | -0.25 | 23.55 | 23.55 | 23.42 | 28312 |
| 1736441700 | 23.54 | -0.05 | -0.21 | 23.6 | 23.6 | 23.51 | 21571 |
| 1736355300 | 23.59 | -0.05 | -0.21 | 23.63 | 23.665 | 23.565 | 18640 |
| 1736268900 | 23.64 | -0.05 | -0.21 | 23.73 | 23.73 | 23.63 | 26241 |
| 1736182500 | 23.69 | 0 | 0.00 | 23.73 | 23.73 | 23.665 | 8679 |
| 1735923300 | 23.69 | -0.11 | -0.46 | 23.86 | 23.86 | 23.69 | 16928 |
| 1735836900 | 23.8 | -0.03 | -0.13 | 23.855 | 23.9 | 23.8 | 35603 |
| 1735577700 | 23.83 | 0.03 | 0.15 | 23.83 | 23.83 | 23.77 | 36391 |
| 1735318500 | 23.795 | -0.07 | -0.29 | 23.85 | 23.87 | 23.74 | 66894 |
| 1734972900 | 23.865 | -0.07 | -0.29 | 23.955 | 23.955 | 23.805 | 88293 |
| 1734713700 | 23.935 | 0.03 | 0.13 | 24.1 | 24.1 | 23.805 | 73566 |
| 1734627300 | 23.905 | -0.1 | -0.40 | 23.945 | 23.945 | 23.86 | 37442 |
| 1734540900 | 24 | -0.01 | -0.04 | 24.03 | 24.03 | 23.945 | 127724 |
| 1734454500 | 24.01 | 0.01 | 0.02 | 24.015 | 24.02 | 23.945 | 64073 |
| 1734368100 | 24.005 | -0.01 | -0.04 | 24.05 | 24.05 | 23.985 | 34579 |
| 1734108900 | 24.015 | -0.08 | -0.31 | 24.1 | 24.1 | 24 | 28900 |
| 1734022500 | 24.09 | -0.14 | -0.56 | 24.175 | 24.2 | 24.09 | 38401 |
| 1733936100 | 24.225 | -0.01 | -0.04 | 24.275 | 24.29 | 24.205 | 82615 |
| 1733849700 | 24.235 | -0.01 | -0.02 | 24.235 | 24.27 | 24.195 | 27491 |
| 1733763300 | 24.24 | 0 | 0.02 | 24.305 | 24.305 | 24.235 | 145570 |
| 1733504100 | 24.235 | -0.01 | -0.02 | 24.29 | 24.29 | 24.22 | 42111 |
| 1733417700 | 24.24 | 0 | 0.00 | 24.25 | 24.28 | 24.215 | 24930 |
| 1733331300 | 24.24 | 0 | 0.00 | 24.54 | 24.54 | 24.16 | 40418 |
| 1733244900 | 24.24 | 0 | 0.02 | 24.2 | 24.26 | 24.2 | 95078 |
| 1733158500 | 24.235 | 0.05 | 0.23 | 24.255 | 24.26 | 24.19 | 43294 |
| 1732899300 | 24.18 | 0.08 | 0.33 | 24.145 | 24.18 | 24.1 | 27154 |
| 1732812900 | 24.1 | 0.09 | 0.35 | 24.05 | 24.105 | 24.01 | 28416 |
| 1732726500 | 24.015 | 0.07 | 0.29 | 24 | 24.015 | 23.95 | 47507 |
| 1732640100 | 23.945 | 0 | 0.02 | 23.985 | 23.985 | 23.9 | 25867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
