We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 109.88 | -0.77 | -0.70 | 110.8 | 110.96 | 109.88 | 9621 |
| 1739984100 | 110.65 | 0.05 | 0.05 | 111 | 111.11 | 110.6 | 3194 |
| 1739897700 | 110.6 | -0.01 | -0.01 | 110.79 | 111.02 | 110.6 | 2507 |
| 1739811300 | 110.61 | 0.61 | 0.55 | 110.4 | 110.66 | 110.4 | 2257 |
| 1739552100 | 110 | -0.27 | -0.24 | 110.57 | 110.57 | 110 | 4370 |
| 1739465700 | 110.27 | 0.57 | 0.52 | 109.92 | 110.33 | 109.58 | 3101 |
| 1739379300 | 109.7 | -0.76 | -0.69 | 110.28 | 110.32 | 109.57 | 6907 |
| 1739292900 | 110.46 | -0.27 | -0.24 | 110.57 | 110.6 | 110.24 | 4208 |
| 1739206500 | 110.73 | 0.69 | 0.63 | 110.46 | 110.87 | 110.26 | 13125 |
| 1738947300 | 110.04 | -0.3 | -0.27 | 110.27 | 110.52 | 109.92 | 6357 |
| 1738860900 | 110.34 | 1.27 | 1.16 | 110.14 | 110.42 | 110.13 | 2878 |
| 1738774500 | 109.07 | -0.24 | -0.22 | 108.85 | 109.07 | 108.54 | 4845 |
| 1738688100 | 109.31 | -0.04 | -0.04 | 109.13 | 109.31 | 108.62 | 7651 |
| 1738601700 | 109.35 | -1.15 | -1.04 | 108.97 | 109.35 | 108.58 | 9183 |
| 1738342500 | 110.5 | 1.21 | 1.11 | 110.1 | 110.55 | 110.1 | 5966 |
| 1738256100 | 109.29 | 0.32 | 0.29 | 109.51 | 109.65 | 109.13 | 9008 |
| 1738169700 | 108.97 | 0.37 | 0.34 | 109.41 | 109.57 | 108.97 | 5969 |
| 1738083300 | 108.6 | 1.2 | 1.12 | 108.27 | 108.87 | 108.21 | 2731 |
| 1737996900 | 107.4 | -1.55 | -1.42 | 107.68 | 107.68 | 106.17 | 7288 |
| 1737737700 | 108.95 | -0.51 | -0.47 | 109.41 | 109.41 | 108.81 | 6765 |
| 1737651300 | 109.46 | 0.31 | 0.28 | 109.15 | 109.51 | 108.95 | 4833 |
| 1737564900 | 109.15 | 0.75 | 0.69 | 109.06 | 109.17 | 108.77 | 2188 |
| 1737478500 | 108.4 | -0.01 | -0.01 | 108.36 | 108.84 | 108.26 | 4964 |
| 1737392100 | 108.41 | 0 | 0.00 | 108.82 | 108.82 | 108.13 | 5730 |
| 1737132900 | 108.41 | 0.49 | 0.45 | 108.13 | 108.88 | 108 | 12058 |
| 1737046500 | 107.92 | 0.42 | 0.39 | 108.13 | 108.32 | 107.7 | 2893 |
| 1736960100 | 107.5 | 1.57 | 1.48 | 105.84 | 107.52 | 105.84 | 13849 |
| 1736873700 | 105.93 | -0.27 | -0.25 | 106.72 | 106.82 | 105.79 | 3918 |
| 1736787300 | 106.2 | -0.15 | -0.14 | 106.12 | 106.2 | 105.6 | 1404 |
| 1736528100 | 106.35 | -0.87 | -0.81 | 107.21 | 107.24 | 106.02 | 2698 |
| 1736441700 | 107.22 | 0.16 | 0.15 | 106.98 | 107.22 | 106.92 | 636 |
| 1736355300 | 107.06 | -0.07 | -0.07 | 107.25 | 107.46 | 106.72 | 6313 |
| 1736268900 | 107.13 | -0.81 | -0.75 | 107.16 | 107.85 | 107.02 | 1907 |
| 1736182500 | 107.94 | 0.85 | 0.79 | 107.46 | 107.98 | 107.16 | 4038 |
| 1735923300 | 107.09 | 0 | 0.00 | 106.94 | 107.13 | 106.55 | 2314 |
| 1735836900 | 107.09 | 1.39 | 1.32 | 106.55 | 107.24 | 105.99 | 8137 |
| 1735577700 | 105.7 | -0.82 | -0.77 | 106.37 | 106.5 | 105.35 | 3042 |
| 1735318500 | 106.52 | 0.53 | 0.50 | 107.21 | 107.46 | 106.24 | 4368 |
| 1734972900 | 105.99 | 0.24 | 0.23 | 106.29 | 106.3 | 105.71 | 1464 |
| 1734713700 | 105.75 | -0.34 | -0.32 | 105.11 | 105.75 | 103.96 | 5814 |
| 1734627300 | 106.09 | -1.8 | -1.67 | 105.79 | 106.09 | 105.32 | 5242 |
| 1734540900 | 107.89 | 0.59 | 0.55 | 107.62 | 107.89 | 107.32 | 3659 |
| 1734454500 | 107.3 | -0.46 | -0.43 | 107.51 | 107.7 | 107.24 | 3227 |
| 1734368100 | 107.76 | 0.3 | 0.28 | 107.58 | 107.89 | 107.32 | 9144 |
| 1734108900 | 107.46 | -0.94 | -0.87 | 108.27 | 108.27 | 107.4 | 7371 |
| 1734022500 | 108.4 | 0.15 | 0.14 | 108.19 | 108.45 | 107.94 | 14584 |
| 1733936100 | 108.25 | 0.47 | 0.44 | 107.72 | 108.32 | 107.6 | 517 |
| 1733849700 | 107.78 | 0.28 | 0.26 | 107.45 | 107.9 | 107.44 | 9185 |
| 1733763300 | 107.5 | -0.41 | -0.38 | 108.19 | 108.2 | 107.5 | 3130 |
| 1733504100 | 107.91 | 0.08 | 0.07 | 107.48 | 108.11 | 107.48 | 4209 |
| 1733417700 | 107.83 | -0.13 | -0.12 | 108.11 | 108.23 | 107.83 | 4044 |
| 1733331300 | 107.96 | 0.46 | 0.43 | 107.99 | 108.41 | 107.96 | 3228 |
| 1733244900 | 107.5 | -0.29 | -0.27 | 107.71 | 107.82 | 107.44 | 24481 |
| 1733158500 | 107.79 | 1 | 0.94 | 107.24 | 107.79 | 107.08 | 1846 |
| 1732899300 | 106.79 | 0.24 | 0.23 | 106.41 | 106.79 | 106.27 | 8310 |
| 1732812900 | 106.55 | 0.51 | 0.48 | 106.66 | 106.66 | 106.33 | 966 |
| 1732726500 | 106.04 | -0.45 | -0.42 | 106.84 | 106.84 | 105.93 | 4799 |
| 1732640100 | 106.49 | -0.24 | -0.22 | 106.6 | 106.75 | 106.25 | 1072 |
| 1732553700 | 106.73 | -0.27 | -0.25 | 107.19 | 107.19 | 106.55 | 2998 |
| 1732294500 | 107 | 2.13 | 2.03 | 105.88 | 107 | 105.88 | 2161 |
| 1732208100 | 104.87 | 0.5 | 0.48 | 104.84 | 105.37 | 104.49 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
