Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | VITA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0875 | 2.09% | 4.2705 | 22:54:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2655 | 4.2655 | 4.277 | 4.183 |
VITA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VITA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 4.228 | 0 |
| 30 Apr 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 4.228 | 0 |
| 27 Apr 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 4.228 | 0 |
| 26 Apr 2024 | 4.228 | -0.04 | -0.96% | 4.228 | 4.228 | 4.228 | 120 |
| 25 Apr 2024 | 4.269 | 0.07 | 1.58% | 4.269 | 4.269 | 4.269 | 3,881 |
| 24 Apr 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
| 23 Apr 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
| 20 Apr 2024 | 4.2025 | -0.09 | -2.10% | 4.2025 | 4.2025 | 4.2025 | 466 |
| 19 Apr 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 4.2925 | 0 |
| 18 Apr 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 4.2925 | 0 |
| 17 Apr 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 4.2925 | 0 |
| 16 Apr 2024 | 4.2925 | -0.02 | -0.41% | 4.295 | 4.3075 | 4.2925 | 8,853 |
| 13 Apr 2024 | 4.31 | -0.02 | -0.37% | 4.31 | 4.31 | 4.31 | 400 |
| 12 Apr 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0 |
| 11 Apr 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0 |
| 10 Apr 2024 | 4.326 | 0.00 | -0.01% | 4.3175 | 4.326 | 4.3175 | 5,800 |
| 09 Apr 2024 | 4.3265 | 0.00 | 0.00% | 4.3265 | 4.3265 | 4.3265 | 0 |
| 06 Apr 2024 | 4.3265 | 0.00 | 0.00% | 4.3265 | 4.3265 | 4.3265 | 0 |
| 05 Apr 2024 | 4.3265 | 0.05 | 1.18% | 4.3265 | 4.3265 | 4.3265 | 800 |
| 04 Apr 2024 | 4.276 | -0.08 | -1.84% | 4.276 | 4.276 | 4.276 | 1,200 |
| 03 Apr 2024 | 4.356 | 0.00 | 0.03% | 4.3735 | 4.3735 | 4.356 | 1,020 |
