ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sg Etn Vix Future

Sg Etn Vix Future (VIX1L)

3.20
-0.27
( -7.78% )
Updated: 21:51:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17367873003.470.082.363.483.563.478682
17365281003.390.247.623.23.393.213362
17364417003.1500.003.153.153.15317
17363553003.150.155.003.13.243.112053
173626890030.165.632.913.00999992.8610540
17361825002.84-0.16-5.332.942.942.8417769
17359233003-0.1-3.233.023.0235350
17358369003.10.051.642.993.12.999161
17355777003.0500.003.00999993.172.9615958
17353185003.05-0.13-4.092.853.052.8153571
17349729003.18-0.14-4.223.093.183.0912789
17347137003.32-0.18-5.143.693.93.3243177
17346273003.50.620.693.25999993.53.260927
17345409002.9-0.03-1.022.92.92.872160
17344545002.930.124.272.892.932.8615606
17343681002.810.010.362.812.812.77999991650
17341089002.80.010.362.75999992.822.759999913335
17340225002.7900.002.792.792.75999991577
17339361002.7900.002.872.872.791050
17338497002.7900.002.792.792.790
17337633002.79-0.01-0.362.772.792.771502
17335041002.8-0.04-1.412.822.8252.759999914780
17334177002.840.041.432.862.862.845050
17333313002.8-0.07-2.442.822.822.798140
17332449002.87-0.02-0.692.872.92.8711582
17331585002.8900.002.952.952.892358
17328993002.89-0.05-1.702.912.912.894033
17328129002.94-0.02-0.682.942.942.945210
17327265002.96-0.02-0.672.982.982.965720
17326401002.98-0.09-2.933.043.042.983836
17325537003.07-0.24-7.253.053.073.0518632
17322945003.310.010.303.253.323.2542
17322081003.3-0.01-0.303.333.363.195080
17321217003.310.113.443.133.333.16394
17320353003.20.123.903.083.273.085677
17319489003.0800.003.113.163.0834900
17316897003.080.134.413.053.123.048560
17316033002.95-0.16-5.14332.959541
17315169003.11-0.05-1.583.173.173.082530
17314305003.160.041.283.193.193.1410837
17313441003.12-0.07-2.193.073.143.0713510
17310849003.19-0.03-0.933.183.193.183678
17309985003.22-0.09-2.723.25999993.25999993.226727
17309121003.31-0.33-9.073.223.333.212375
17308257003.64-0.22-5.703.863.863.6414653
17307393003.86-0.13-3.264.05999994.05999993.861140
17304801003.99-0.09-2.214.094.093.954514
17303937004.080.338.803.934.083.937545
17303073003.750.020.543.733.753.735050
17302209003.73-0.09-2.363.713.733.71850
17301345003.820.112.963.823.823.8210
17298717003.71-0.14-3.643.773.773.712800
17297853003.850.123.223.773.853.771730
17296989003.730.020.543.713.733.78375
17296125003.710.041.093.723.723.691780
17295261003.67-0.01-0.273.643.673.642385
17292669003.68-0.11-2.903.73.73.68380
17291805003.79-0.04-1.043.83.83.774714
17290941003.830.112.963.813.833.77715
17290077003.720.041.093.613.723.64750
17289213003.68-0.17-4.423.793.793.687835

Your Recent History

Delayed Upgrade Clock