Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etn Vix Future | VIX1L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 17:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 |
VIX1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIX1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.14 | 3.14 | 25 |
| 18 Jun 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.15 | 3.15 | 1,580 |
| 15 Jun 2024 | 3.17 | 0.15 | 4.97% | 3.05 | 3.17 | 3.05 | 17,276 |
| 14 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 2,006 |
| 13 Jun 2024 | 3.02 | -0.09 | -2.89% | 3.01 | 3.02 | 3.01 | 4,970 |
| 12 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| 11 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| 08 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.11 | 3.11 | 710 |
| 07 Jun 2024 | 3.12 | -0.15 | -4.59% | 3.16 | 3.16 | 3.12 | 2,940 |
| 06 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| 05 Jun 2024 | 3.27 | 0.03 | 0.93% | 3.27 | 3.27 | 3.27 | 20 |
| 04 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.20 | 3.27 | 3.18 | 15,180 |
| 01 Jun 2024 | 3.24 | -0.17 | -4.99% | 3.24 | 3.24 | 3.24 | 6,300 |
| 31 May 2024 | 3.41 | 0.09 | 2.71% | 3.46 | 3.46 | 3.41 | 4,500 |
| 30 May 2024 | 3.32 | 0.18 | 5.73% | 3.251 | 3.3315 | 3.251 | 1,040 |
| 29 May 2024 | 3.14 | 0.01 | 0.32% | 3.15 | 3.15 | 3.14 | 2,630 |
| 28 May 2024 | 3.13 | 0.00 | 0.00% | 3.16 | 3.16 | 3.13 | 400 |
| 25 May 2024 | 3.13 | 0.00 | 0.00% | 3.29 | 3.29 | 3.13 | 1,280 |
| 24 May 2024 | 3.13 | -0.04 | -1.26% | 3.18 | 3.18 | 3.13 | 3,465 |
| 23 May 2024 | 3.17 | -0.04 | -1.25% | 3.16 | 3.17 | 3.12 | 8,018 |
| 22 May 2024 | 3.21 | 0.06 | 1.90% | 3.19 | 3.21 | 3.19 | 4,700 |
| 21 May 2024 | 3.15 | -0.11 | -3.37% | 3.17 | 3.20 | 3.15 | 1,450 |
