Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged | VIXL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -1.35% | 0.0073 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.0074 | 0.0078 | 0.0073 | 0.0074 |
VIXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0074 | -0.0001 | -1.33% | 0.0075 | 0.0078 | 0.0074 | 23,959,079 |
| 07 Jun 2024 | 0.0075 | -0.0002 | -2.60% | 0.0077 | 0.0077 | 0.0074 | 57,433,707 |
| 06 Jun 2024 | 0.0077 | -0.0005 | -6.10% | 0.0078 | 0.008 | 0.0076 | 37,461,592 |
| 05 Jun 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0085 | 0.0079 | 29,908,928 |
| 04 Jun 2024 | 0.0081 | -0.0006 | -6.90% | 0.0079 | 0.0082 | 0.0077 | 70,697,481 |
| 01 Jun 2024 | 0.0087 | 0.0001 | 1.16% | 0.0088 | 0.0089 | 0.0081 | 26,964,794 |
| 31 May 2024 | 0.0086 | 0.0001 | 1.18% | 0.0089 | 0.0091 | 0.0084 | 60,887,536 |
| 30 May 2024 | 0.0085 | 0.0007 | 8.97% | 0.0081 | 0.0088 | 0.0081 | 69,397,111 |
| 29 May 2024 | 0.0078 | 0.0003 | 4.00% | 0.0074 | 0.0079 | 0.0073 | 27,553,936 |
| 28 May 2024 | 0.0075 | -0.0001 | -1.32% | 0.0075 | 0.0076 | 0.0074 | 18,184,668 |
| 25 May 2024 | 0.0076 | 0.0001 | 1.33% | 0.0081 | 0.0083 | 0.0075 | 29,247,810 |
| 24 May 2024 | 0.0075 | -0.0001 | -1.32% | 0.0076 | 0.0079 | 0.0074 | 65,899,381 |
| 23 May 2024 | 0.0076 | -0.0001 | -1.30% | 0.0076 | 0.0077 | 0.0074 | 39,382,411 |
| 22 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0078 | 0.0079 | 0.0076 | 25,838,041 |
| 21 May 2024 | 0.0077 | -0.0002 | -2.53% | 0.0079 | 0.0079 | 0.0076 | 43,468,731 |
| 18 May 2024 | 0.0079 | -0.0002 | -2.47% | 0.0081 | 0.0082 | 0.0079 | 30,570,028 |
| 17 May 2024 | 0.0081 | -0.0001 | -1.22% | 0.008 | 0.0081 | 0.008 | 33,570,052 |
| 16 May 2024 | 0.0082 | -0.0008 | -8.89% | 0.0089 | 0.0089 | 0.0081 | 98,791,863 |
| 15 May 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.0094 | 0.0089 | 12,474,737 |
| 14 May 2024 | 0.0091 | -0.0002 | -2.15% | 0.009 | 0.0091 | 0.0088 | 29,971,461 |
| 11 May 2024 | 0.0093 | -0.0001 | -1.06% | 0.0094 | 0.0094 | 0.0092 | 18,811,451 |
| 10 May 2024 | 0.0094 | -0.0002 | -2.08% | 0.0095 | 0.0096 | 0.0093 | 21,082,339 |
| 09 May 2024 | 0.0096 | -0.0001 | -1.03% | 0.0096 | 0.0098 | 0.0095 | 23,004,198 |
