We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 32.045 | 0.16 | 0.49 | 32.259999 | 32.259999 | 32.015 | 22524 |
| 1740416100 | 31.89 | -0.28 | -0.89 | 31.965 | 31.995 | 31.815 | 11505 |
| 1740156900 | 32.174999 | -0.08 | -0.25 | 32.229999 | 32.31 | 32.13 | 4423 |
| 1740070500 | 32.255 | -0.07 | -0.22 | 32.38 | 32.43 | 32.255 | 6491 |
| 1739984100 | 32.325 | -0.13 | -0.40 | 32.345 | 32.38 | 32.22 | 8825 |
| 1739897700 | 32.455 | 0.09 | 0.28 | 32.369999 | 32.479999 | 32.369999 | 15755 |
| 1739811300 | 32.365 | 0.41 | 1.27 | 32.259999 | 32.369999 | 32.259999 | 3723 |
| 1739552100 | 31.96 | -0.09 | -0.27 | 32.005 | 32.055 | 31.96 | 3421 |
| 1739465700 | 32.045 | 0.37 | 1.15 | 31.875 | 32.045 | 31.875 | 12090 |
| 1739379300 | 31.68 | -0.51 | -1.57 | 31.77 | 31.935 | 31.68 | 25485 |
| 1739292900 | 32.185 | -0.19 | -0.59 | 32.295 | 32.295 | 32.165 | 9330 |
| 1739206500 | 32.375 | 0.1 | 0.31 | 32.31 | 32.409999 | 32.255 | 3499 |
| 1738947300 | 32.275 | -0.2 | -0.62 | 32.229999 | 32.354999 | 32.165 | 9011 |
| 1738860900 | 32.475 | 0.48 | 1.48 | 32.27 | 32.475 | 32.27 | 35089 |
| 1738774500 | 32 | 0.18 | 0.57 | 31.965 | 32 | 31.9 | 4012 |
| 1738688100 | 31.82 | -0.18 | -0.55 | 31.74 | 31.86 | 31.665 | 19063 |
| 1738601700 | 31.995 | -0.22 | -0.68 | 31.895 | 31.995 | 31.895 | 5947 |
| 1738342500 | 32.215 | 0.03 | 0.09 | 32.284999 | 32.295 | 32.155 | 23958 |
| 1738256100 | 32.185 | 0.4 | 1.26 | 32.119999 | 32.185 | 32.064999 | 3763 |
| 1738169700 | 31.785 | 0.07 | 0.24 | 31.865 | 31.895 | 31.785 | 12377 |
| 1738083300 | 31.71 | 0.38 | 1.20 | 31.62 | 31.71 | 31.595 | 2028 |
| 1737996900 | 31.335 | -0.27 | -0.85 | 31.35 | 31.35 | 31.2 | 2562 |
| 1737737700 | 31.605 | 0.12 | 0.37 | 31.42 | 31.605 | 31.375 | 11206 |
| 1737651300 | 31.49 | 0.22 | 0.69 | 31.375 | 31.525 | 31.34 | 22393 |
| 1737564900 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1737478500 | 31.275 | 0.08 | 0.26 | 31.24 | 31.38 | 31.24 | 13185 |
| 1737392100 | 31.195 | -0.01 | -0.02 | 31.32 | 31.32 | 31.13 | 6463 |
| 1737132900 | 31.2 | 0.12 | 0.39 | 31.13 | 31.23 | 31.11 | 9703 |
| 1737046500 | 31.08 | -0.08 | -0.24 | 31.17 | 31.18 | 31.08 | 18672 |
| 1736960100 | 31.155 | 0.44 | 1.42 | 30.89 | 31.16 | 30.85 | 7124 |
| 1736873700 | 30.72 | -0.28 | -0.90 | 30.92 | 30.925 | 30.72 | 6739 |
| 1736787300 | 31 | -0.02 | -0.05 | 30.855 | 31 | 30.77 | 5920 |
| 1736528100 | 31.015 | -0.26 | -0.82 | 31.005 | 31.06 | 30.94 | 27943 |
| 1736441700 | 31.27 | -0.17 | -0.52 | 31.31 | 31.31 | 31.255 | 3078 |
| 1736355300 | 31.435 | -0.16 | -0.49 | 31.52 | 31.61 | 31.435 | 10650 |
| 1736268900 | 31.59 | -0.1 | -0.30 | 31.555 | 31.665 | 31.54 | 2873 |
| 1736182500 | 31.685 | 0.04 | 0.14 | 31.49 | 31.685 | 31.385 | 3736 |
| 1735923300 | 31.64 | -0.27 | -0.83 | 31.5 | 31.64 | 31.33 | 2203 |
| 1735836900 | 31.905 | 0.59 | 1.88 | 31.615 | 31.905 | 31.475 | 9791 |
| 1735577700 | 31.315 | -0.21 | -0.65 | 31.39 | 31.39 | 31.215 | 3287 |
| 1735318500 | 31.52 | 0.68 | 2.20 | 31.56 | 31.65 | 31.52 | 5755 |
| 1734972900 | 30.84 | -0.18 | -0.58 | 30.965 | 30.98 | 30.82 | 2456 |
| 1734713700 | 31.02 | -0.03 | -0.10 | 30.695 | 31.025 | 30.57 | 4307 |
| 1734627300 | 31.05 | -0.38 | -1.19 | 31.135 | 31.23 | 31.025 | 2280 |
| 1734540900 | 31.425 | 0.07 | 0.21 | 31.395 | 31.455 | 31.38 | 5887 |
| 1734454500 | 31.36 | -0.07 | -0.21 | 31.295 | 31.42 | 31.295 | 9656 |
| 1734368100 | 31.425 | -0.2 | -0.63 | 31.43 | 31.455 | 31.41 | 4168 |
| 1734108900 | 31.625 | -0.53 | -1.65 | 31.84 | 31.84 | 31.625 | 9897 |
| 1734022500 | 32.155 | -0.12 | -0.37 | 32.064999 | 32.155 | 32.064999 | 5559 |
| 1733936100 | 32.275 | 0.39 | 1.22 | 32.04 | 32.275 | 32.005 | 7449 |
| 1733849700 | 31.885 | 0.02 | 0.06 | 31.82 | 31.93 | 31.785 | 19588 |
| 1733763300 | 31.865 | -0.22 | -0.67 | 31.99 | 32.06 | 31.865 | 3497 |
| 1733504100 | 32.08 | -0.08 | -0.23 | 31.815 | 32.104999 | 31.815 | 6067 |
| 1733417700 | 32.155 | -0.17 | -0.51 | 32.265 | 32.27 | 32.104999 | 8031 |
| 1733331300 | 32.32 | -0.12 | -0.35 | 32.305 | 32.494999 | 32.305 | 3802 |
| 1733244900 | 32.435 | 0.37 | 1.15 | 32.47 | 32.49 | 32.38 | 20397 |
| 1733158500 | 32.064999 | 0.61 | 1.94 | 31.835 | 32.095 | 31.835 | 17228 |
| 1732899300 | 31.455 | 0.26 | 0.83 | 31.27 | 31.455 | 31.265 | 2625 |
| 1732812900 | 31.195 | 0.38 | 1.23 | 31.165 | 31.245 | 31.1 | 25360 |
| 1732726500 | 30.815 | -0.14 | -0.44 | 30.835 | 30.98 | 30.76 | 17282 |
| 1732640100 | 30.95 | -0.23 | -0.72 | 30.87 | 31.02 | 30.86 | 1358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
