We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 30.145 | 0.09 | 0.32 | 30.1 | 30.175 | 30.1 | 2835 |
| 1745510100 | 30.05 | -0.01 | -0.03 | 29.765 | 30.05 | 29.68 | 3585 |
| 1745423700 | 30.06 | 0.47 | 1.59 | 29.895 | 30.21 | 29.895 | 7414 |
| 1745337300 | 29.59 | 0.18 | 0.61 | 29.345 | 29.625 | 29.28 | 11474 |
| 1744905300 | 29.41 | 0.45 | 1.54 | 29.16 | 29.46 | 29.08 | 9642 |
| 1744818900 | 28.965 | -0.29 | -0.99 | 28.91 | 29.07 | 28.845 | 5071 |
| 1744732500 | 29.255 | 0.44 | 1.53 | 28.94 | 29.255 | 28.935 | 10323 |
| 1744646100 | 28.815 | 0.22 | 0.77 | 28.615 | 28.87 | 28.56 | 8837 |
| 1744386900 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1744300500 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1744214100 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1744127700 | 28.595 | 0.9 | 3.27 | 28.245 | 28.865 | 27.965 | 100994 |
| 1744041300 | 27.69 | -1.21 | -4.19 | 26.2 | 27.85 | 26.16 | 41198 |
| 1743782100 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1743695700 | 28.9 | -1.51 | -4.95 | 29.725 | 29.775 | 28.79 | 46629 |
| 1743609300 | 30.405 | -0.37 | -1.20 | 30.635 | 30.635 | 30.33 | 15039 |
| 1743522900 | 30.775 | -0.02 | -0.06 | 30.71 | 30.78 | 30.54 | 6708 |
| 1743436500 | 30.795 | -0.33 | -1.06 | 30.76 | 30.855 | 30.615 | 18092 |
| 1743180900 | 31.125 | -0.83 | -2.60 | 31.475 | 31.475 | 31.045 | 6408 |
| 1743094500 | 31.955 | -0.07 | -0.22 | 32.06 | 32.06 | 31.89 | 3408 |
| 1743008100 | 32.025 | -0.14 | -0.44 | 32.14 | 32.165 | 32.025 | 37207 |
| 1742921700 | 32.165 | 0.15 | 0.47 | 31.945 | 32.165 | 31.925 | 5971 |
| 1742835300 | 32.015 | -0.03 | -0.11 | 31.965 | 32.049999 | 31.88 | 11650 |
| 1742576100 | 32.049999 | 0.05 | 0.16 | 32.06 | 32.08 | 31.98 | 5215 |
| 1742489700 | 32 | 0.2 | 0.61 | 32.14 | 32.145 | 31.83 | 6470 |
| 1742403300 | 31.805 | 0.27 | 0.87 | 31.775 | 31.825 | 31.71 | 1346 |
| 1742316900 | 31.53 | -0.06 | -0.19 | 31.505 | 31.615 | 31.46 | 25451 |
| 1742230500 | 31.59 | 0.13 | 0.40 | 31.53 | 31.675 | 31.475 | 11358 |
| 1741971300 | 31.465 | 0.34 | 1.08 | 31.19 | 31.465 | 31.165 | 14469 |
| 1741884900 | 31.13 | 0.27 | 0.87 | 31.09 | 31.17 | 31.09 | 11515 |
| 1741798500 | 30.86 | 0.36 | 1.16 | 30.795 | 30.975 | 30.79 | 2185 |
| 1741712100 | 30.505 | -0.56 | -1.80 | 30.845 | 30.845 | 30.455 | 9835 |
| 1741625700 | 31.065 | -0.15 | -0.48 | 31.295 | 31.295 | 31 | 12409 |
| 1741366500 | 31.215 | -0.32 | -1.01 | 31.345 | 31.405 | 31.17 | 22109 |
| 1741280100 | 31.535 | 0.08 | 0.25 | 31.705 | 31.705 | 31.41 | 14665 |
| 1741193700 | 31.455 | -0.24 | -0.76 | 31.635 | 31.635 | 31.395 | 17444 |
| 1741107300 | 31.695 | -0.66 | -2.04 | 32.02 | 32.02 | 31.65 | 8026 |
| 1741020900 | 32.354999 | 0.49 | 1.55 | 32.43 | 32.43 | 32.28 | 6622 |
| 1740761700 | 31.86 | -0.58 | -1.79 | 31.84 | 31.935 | 31.745 | 6509 |
| 1740675300 | 32.439999 | 0.16 | 0.51 | 32.439999 | 32.485 | 32.335 | 9950 |
| 1740588900 | 32.275 | 0.23 | 0.72 | 32.15 | 32.275 | 32.09 | 41625 |
| 1740502500 | 32.045 | 0.16 | 0.49 | 32.259999 | 32.259999 | 32.015 | 22524 |
| 1740416100 | 31.89 | -0.28 | -0.89 | 31.965 | 31.995 | 31.815 | 11505 |
| 1740156900 | 32.174999 | -0.08 | -0.25 | 32.229999 | 32.31 | 32.13 | 4423 |
| 1740070500 | 32.255 | -0.07 | -0.22 | 32.38 | 32.43 | 32.255 | 6491 |
| 1739984100 | 32.325 | -0.13 | -0.40 | 32.345 | 32.38 | 32.22 | 8825 |
| 1739897700 | 32.455 | 0.09 | 0.28 | 32.369999 | 32.479999 | 32.369999 | 15755 |
| 1739811300 | 32.365 | 0.41 | 1.27 | 32.259999 | 32.369999 | 32.259999 | 3723 |
| 1739552100 | 31.96 | -0.09 | -0.27 | 32.005 | 32.055 | 31.96 | 3421 |
| 1739465700 | 32.045 | 0.37 | 1.15 | 31.875 | 32.045 | 31.875 | 12090 |
| 1739379300 | 31.68 | -0.51 | -1.57 | 31.77 | 31.935 | 31.68 | 25485 |
| 1739292900 | 32.185 | -0.19 | -0.59 | 32.295 | 32.295 | 32.165 | 9330 |
| 1739206500 | 32.375 | 0.1 | 0.31 | 32.31 | 32.409999 | 32.255 | 3499 |
| 1738947300 | 32.275 | -0.2 | -0.62 | 32.229999 | 32.354999 | 32.165 | 9011 |
| 1738860900 | 32.475 | 0.48 | 1.48 | 32.27 | 32.475 | 32.27 | 35089 |
| 1738774500 | 32 | 0.18 | 0.57 | 31.965 | 32 | 31.9 | 4012 |
| 1738688100 | 31.82 | -0.18 | -0.55 | 31.74 | 31.86 | 31.665 | 19063 |
| 1738601700 | 31.995 | -0.22 | -0.68 | 31.895 | 31.995 | 31.895 | 5947 |
| 1738342500 | 32.215 | 0.03 | 0.09 | 32.284999 | 32.295 | 32.155 | 23958 |
| 1738256100 | 32.185 | 0.4 | 1.26 | 32.119999 | 32.185 | 32.064999 | 3763 |
| 1738169700 | 31.785 | 0.07 | 0.24 | 31.865 | 31.895 | 31.785 | 12377 |
| 1738083300 | 31.71 | 0.38 | 1.20 | 31.62 | 31.71 | 31.595 | 2028 |
| 1737996900 | 31.335 | -0.27 | -0.85 | 31.35 | 31.35 | 31.2 | 2562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
