We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.36220472441 | 6.35 | 6.65 | 6.35 | 2400 | 6.6 | DE |
| 4 | -0.05 | -0.763358778626 | 6.55 | 6.85 | 6.25 | 2580 | 6.55813953 | DE |
| 12 | 0.65 | 11.1111111111 | 5.85 | 6.85 | 5.45 | 1811 | 6.2964497 | DE |
| 26 | 0.6 | 10.1694915254 | 5.9 | 6.85 | 5.45 | 1479 | 6.10087413 | DE |
| 52 | 0.76 | 13.2404181185 | 5.74 | 6.85 | 5.45 | 2570 | 5.94540271 | DE |
| 156 | 0 | 0 | 6.5 | 6.85 | 4.3 | 2770 | 5.57424673 | DE |
| 260 | 0 | 0 | 6.5 | 6.85 | 4.3 | 2770 | 5.57424673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.35 | 1800 |
| 1737132900 | 6.6 | 0.2 | 3.12 | 6.35 | 6.65 | 6.35 | 2400 |
| 1737046500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736960100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736873700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736787300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736528100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736441700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 600 |
| 1736355300 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 600 |
| 1736268900 | 6.45 | -0.1 | -1.53 | 6.45 | 6.6 | 6.45 | 2400 |
| 1736182500 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1800 |
| 1735923300 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.35 | 1500 |
| 1735836900 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.25 | 6900 |
| 1735577700 | 6.6 | 0.05 | 0.76 | 6.55 | 6.65 | 6.45 | 4500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.4 | 6.85 | 6.3 | 4800 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734540900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734454500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734368100 | 6.55 | -0.15 | -2.24 | 6.5 | 6.65 | 6.5 | 1500 |
| 1734108900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 900 |
| 1734022500 | 6.8 | 0.3 | 4.62 | 6.75 | 6.8 | 6.75 | 600 |
| 1733936100 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.3 | 1500 |
| 1733849700 | 6.25 | 0.4 | 6.84 | 5.8 | 6.25 | 5.8 | 3900 |
| 1733763300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733504100 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 900 |
| 1733417700 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 2700 |
| 1733331300 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1200 |
| 1733244900 | 5.8 | 0.2 | 3.57 | 5.8 | 6 | 5.8 | 4500 |
| 1733158500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732899300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732812900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732726500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732640100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 600 |
| 1732553700 | 5.5 | -0.3 | -5.17 | 5.45 | 5.6 | 5.45 | 1800 |
| 1732294500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732208100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732121700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732035300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731948900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731689700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731603300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731516900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731430500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731344100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731084900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730998500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730912100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 600 |
| 1730825700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 300 |
| 1730739300 | 5.8 | -0.15 | -2.52 | 5.95 | 6.05 | 5.8 | 1200 |
| 1730480100 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 1200 |
| 1730393700 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 300 |
| 1730307300 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 900 |
| 1730220900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730134500 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 300 |
| 1729871700 | 5.9 | 0.05 | 0.85 | 5.8 | 5.9 | 5.7 | 3300 |
| 1729756800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729670400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729584000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729497600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
