We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 22.66 | 0.02 | 0.09 | 22.65 | 22.66 | 22.65 | 531 |
| 1727366100 | 22.64 | 0.05 | 0.24 | 22.635 | 22.64 | 22.635 | 576 |
| 1727279700 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1727193300 | 22.585 | 0.03 | 0.13 | 22.585 | 22.585 | 22.585 | 225 |
| 1727106900 | 22.555 | 0.04 | 0.16 | 22.555 | 22.555 | 22.555 | 1000 |
| 1726847700 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726761300 | 22.52 | -0.06 | -0.27 | 22.52 | 22.52 | 22.52 | 100 |
| 1726674900 | 22.58 | 0.01 | 0.07 | 22.58 | 22.58 | 22.58 | 200 |
| 1726588500 | 22.565 | -0.03 | -0.11 | 22.595 | 22.595 | 22.565 | 60 |
| 1726502100 | 22.59 | 0.02 | 0.07 | 22.595 | 22.595 | 22.59 | 446 |
| 1726242900 | 22.575 | 0.13 | 0.60 | 22.575 | 22.575 | 22.575 | 891 |
| 1726156500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1726070100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1725983700 | 22.44 | 0.11 | 0.47 | 22.44 | 22.44 | 22.44 | 222 |
| 1725897300 | 22.335 | -0.07 | -0.31 | 22.3 | 22.37 | 22.3 | 255 |
| 1725638100 | 22.405 | 0.01 | 0.02 | 22.405 | 22.405 | 22.405 | 4791 |
| 1725551700 | 22.4 | 0.04 | 0.18 | 22.4 | 22.4 | 22.4 | 20 |
| 1725465300 | 22.36 | 0.02 | 0.09 | 22.34 | 22.36 | 22.34 | 402 |
| 1725378900 | 22.34 | 0 | 0.02 | 22.34 | 22.34 | 22.34 | 4 |
| 1725292500 | 22.335 | -0.05 | -0.22 | 22.335 | 22.335 | 22.335 | 2200 |
| 1725033300 | 22.385 | 0.04 | 0.18 | 22.385 | 22.385 | 22.385 | 100 |
| 1724946900 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1724860500 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1724774100 | 22.345 | 0.02 | 0.07 | 22.345 | 22.345 | 22.345 | 448 |
| 1724687700 | 22.33 | 0.05 | 0.25 | 22.33 | 22.33 | 22.33 | 550 |
| 1724428500 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1724342100 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1724255700 | 22.275 | -0.07 | -0.29 | 22.35 | 22.35 | 22.275 | 329 |
| 1724169300 | 22.34 | 0.02 | 0.09 | 22.335 | 22.34 | 22.335 | 692 |
| 1724082900 | 22.32 | 0.18 | 0.84 | 22.31 | 22.325 | 22.31 | 1975 |
| 1723823700 | 22.135 | 0 | 0.00 | 22.135 | 22.135 | 22.135 | 0 |
| 1723650900 | 22.135 | 0 | 0.00 | 22.135 | 22.135 | 22.135 | 0 |
| 1723564500 | 22.135 | 0.11 | 0.48 | 22.12 | 22.135 | 22.12 | 2636 |
| 1723478100 | 22.03 | -0.05 | -0.23 | 22.085 | 22.09 | 22.03 | 6997 |
| 1723218900 | 22.08 | 0.17 | 0.78 | 22.08 | 22.085 | 22.08 | 3557 |
| 1723132500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1723046100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1722959700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1722873300 | 21.91 | -0.34 | -1.53 | 22.415 | 22.415 | 21.91 | 1347 |
| 1722614100 | 22.25 | -0.05 | -0.22 | 22.23 | 22.25 | 22.23 | 612 |
| 1722527700 | 22.3 | 0.19 | 0.86 | 22.195 | 22.3 | 22.195 | 1480 |
| 1722441300 | 22.11 | 0.07 | 0.32 | 22.11 | 22.11 | 22.11 | 46 |
| 1722354900 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1722268500 | 22.04 | 0.11 | 0.50 | 21.965 | 22.04 | 21.965 | 5664 |
| 1722009300 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1721922900 | 21.93 | -0.02 | -0.09 | 21.925 | 21.93 | 21.925 | 912 |
| 1721836500 | 21.95 | -0.02 | -0.09 | 21.985 | 21.995 | 21.95 | 6220 |
| 1721750100 | 21.97 | -0.02 | -0.07 | 22.015 | 22.015 | 21.97 | 1263 |
| 1721663700 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1721404500 | 21.985 | -0.1 | -0.45 | 22 | 22 | 21.985 | 1100 |
| 1721318100 | 22.085 | 0.08 | 0.36 | 22.08 | 22.085 | 22.08 | 500 |
| 1721231700 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1721145300 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1721058900 | 22.005 | 0.02 | 0.07 | 22.08 | 22.08 | 22.005 | 533 |
| 1720799700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1720713300 | 21.99 | 0.04 | 0.18 | 21.985 | 22 | 21.985 | 1615 |
| 1720626900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 114 |
| 1720540500 | 21.95 | 0.05 | 0.23 | 21.95 | 21.955 | 21.95 | 685 |
| 1720454100 | 21.9 | 0.02 | 0.11 | 21.9 | 21.9 | 21.9 | 630 |
| 1720194900 | 21.875 | 0.06 | 0.28 | 21.875 | 21.875 | 21.875 | 105 |
| 1720108500 | 21.815 | 0.04 | 0.16 | 21.815 | 21.815 | 21.815 | 43 |
| 1720022100 | 21.78 | 0.1 | 0.44 | 21.78 | 21.78 | 21.78 | 14 |
| 1719935700 | 21.685 | -0.07 | -0.32 | 21.695 | 21.695 | 21.685 | 3800 |
| 1719849300 | 21.755 | -0.13 | -0.59 | 21.755 | 21.755 | 21.755 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
