We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.578 | 0.14 | 1.13 | 12.534 | 12.584 | 12.534 | 750 |
| 1719503700 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1719417300 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1719330900 | 12.438 | -0.23 | -1.85 | 12.392 | 12.438 | 12.392 | 885 |
| 1719244500 | 12.672 | 0 | 0.00 | 12.672 | 12.672 | 12.672 | 0 |
| 1718985300 | 12.672 | 0 | 0.00 | 12.672 | 12.672 | 12.672 | 0 |
| 1718898900 | 12.672 | 0 | 0.00 | 12.672 | 12.672 | 12.672 | 0 |
| 1718812500 | 12.672 | 0.13 | 1.02 | 12.568 | 12.672 | 12.568 | 541 |
| 1718726100 | 12.544 | -0.03 | -0.21 | 12.544 | 12.544 | 12.544 | 800 |
| 1718639700 | 12.57 | 0.03 | 0.22 | 12.54 | 12.57 | 12.54 | 526 |
| 1718380500 | 12.542 | 0.2 | 1.65 | 12.4 | 12.69 | 12.4 | 2069 |
| 1718294100 | 12.338 | 0 | 0.00 | 12.338 | 12.338 | 12.338 | 0 |
| 1718207700 | 12.338 | 0 | 0.00 | 12.338 | 12.338 | 12.338 | 0 |
| 1718121300 | 12.338 | 0.14 | 1.16 | 12.348 | 12.434 | 12.13 | 1122 |
| 1718034900 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1717775700 | 12.196 | -0.01 | -0.10 | 12.196 | 12.196 | 12.196 | 487 |
| 1717689300 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1717602900 | 12.208 | 0.18 | 1.46 | 12.208 | 12.208 | 12.208 | 487 |
| 1717516500 | 12.032 | -0.07 | -0.61 | 12.018 | 12.61 | 12.018 | 1117 |
| 1717430100 | 12.106 | 0.1 | 0.82 | 12.188 | 12.216 | 12.076 | 1823 |
| 1717170900 | 12.008 | 0.09 | 0.72 | 12.01 | 12.014 | 12.002 | 2435 |
| 1717084500 | 11.922 | -0.04 | -0.30 | 11.922 | 11.922 | 11.922 | 13 |
| 1716998100 | 11.958 | -0.19 | -1.60 | 11.958 | 11.958 | 11.958 | 83 |
| 1716911700 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1716825300 | 12.152 | 0.14 | 1.17 | 11.99 | 12.152 | 11.99 | 2101 |
| 1716566100 | 12.012 | -0.14 | -1.12 | 12.01 | 12.012 | 12.01 | 258 |
| 1716479700 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1716393300 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1716306900 | 12.148 | -0.17 | -1.35 | 12.27 | 12.27 | 12.148 | 682 |
| 1716220500 | 12.314 | -0.07 | -0.60 | 12.35 | 12.37 | 12.314 | 2595 |
| 1715961300 | 12.388 | -0.04 | -0.35 | 12.388 | 12.388 | 12.388 | 487 |
| 1715874900 | 12.432 | 0.39 | 3.26 | 12.432 | 12.432 | 12.432 | 100 |
| 1715788500 | 12.04 | -0.01 | -0.10 | 12.04 | 12.04 | 12.04 | 41 |
| 1715702100 | 12.052 | 0.08 | 0.63 | 12.052 | 12.052 | 12.052 | 487 |
| 1715615700 | 11.976 | 0.17 | 1.41 | 11.976 | 11.976 | 11.976 | 85 |
| 1715356500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715270100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715183700 | 11.81 | -0.04 | -0.30 | 11.81 | 11.81 | 11.81 | 150 |
| 1715097300 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1715010900 | 11.846 | -0.11 | -0.95 | 11.846 | 11.846 | 11.846 | 487 |
| 1714751700 | 11.96 | 0.28 | 2.38 | 11.94 | 11.96 | 11.94 | 600 |
| 1714665300 | 11.682 | -0.12 | -1.00 | 11.752 | 11.752 | 11.678 | 995 |
| 1714492500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714406100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714146900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714060500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713974100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713887700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713801300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713542100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713455700 | 11.8 | -0.25 | -2.06 | 11.8 | 11.8 | 11.8 | 90 |
| 1713369300 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1713282900 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1713196500 | 12.048 | -0.31 | -2.52 | 11.924 | 12.164 | 11.924 | 552 |
| 1712937300 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1712850900 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1712764500 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1712678100 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1712591700 | 12.36 | -0.13 | -1.01 | 12.36 | 12.36 | 12.36 | 1100 |
| 1712332500 | 12.486 | -0.34 | -2.68 | 12.128 | 12.486 | 12.128 | 840 |
| 1712246100 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712159700 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712073300 | 12.83 | 0.23 | 1.86 | 12.934 | 12.934 | 12.83 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
