Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Variable Rate Preferred Shares Ucits Etf - Dist | VRPS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.18 | 00:11:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.18 |
VRPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 36.18 | 0.02 | 0.06% | 36.125 | 36.18 | 36.125 | 450 |
| 09 May 2024 | 36.16 | 0.05 | 0.14% | 36.11 | 36.16 | 36.11 | 125 |
| 08 May 2024 | 36.11 | 0.13 | 0.36% | 36.11 | 36.11 | 36.11 | 45 |
| 07 May 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| 04 May 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| 03 May 2024 | 35.98 | 0.20 | 0.54% | 35.98 | 35.98 | 35.98 | 25 |
| 01 May 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| 30 Apr 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| 27 Apr 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| 26 Apr 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| 25 Apr 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| 24 Apr 2024 | 35.785 | 0.00 | 0.00% | 35.785 | 35.785 | 35.785 | 0 |
| 23 Apr 2024 | 35.785 | 0.04 | 0.11% | 35.785 | 35.785 | 35.785 | 100 |
| 20 Apr 2024 | 35.745 | 0.04 | 0.13% | 35.745 | 35.745 | 35.745 | 70 |
| 19 Apr 2024 | 35.70 | -0.27 | -0.75% | 35.70 | 35.70 | 35.70 | 100 |
| 18 Apr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
| 17 Apr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
| 16 Apr 2024 | 35.97 | -0.13 | -0.36% | 35.97 | 35.97 | 35.97 | 9 |
| 13 Apr 2024 | 36.10 | 0.31 | 0.85% | 36.10 | 36.10 | 36.10 | 80 |
| 12 Apr 2024 | 35.795 | 0.13 | 0.36% | 35.795 | 35.795 | 35.795 | 95 |
| 11 Apr 2024 | 35.665 | 0.00 | 0.00% | 35.665 | 35.665 | 35.665 | 0 |
