UBS Historical Data - W00754 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W00754)
UBS (W00754) Historical

UBS (W00754)

954.30

3.80

(0.40%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	950.5	-11.35	-1.18	956.3	956.3	949.85	0
1719330900	961.85	5.3	0.55	957.35	962.65	954.15	0
1719244500	956.55	9.2	0.97	953.15	959.15	951.7	0
1718985300	947.35	-2.6	-0.27	947.15	950.35	945.4	0
1718898900	949.95	5.25	0.56	946.35	950.45	943.75	0
1718812500	944.7	-0.2	-0.02	943.2	946.35	942.1	0
1718726100	944.9	-6.55	-0.69	943.7	945.25	939.75	0
1718639700	951.45	7.05	0.75	949.05	952.35	945.85	0
1718380500	944.4	-7.4	-0.78	949.85	955.7	942.15	10
1718294100	951.8	-9.1	-0.95	958.4	960.6	950.6	0
1718207700	960.9	-2.25	-0.23	961.75	968.9	958.05	0
1718121300	963.15	-2.55	-0.26	966.3	967.4	961.8	0
1718034900	965.7	2.5	0.26	960.55	967.65	959.8	0
1717775700	963.2	-1.25	-0.13	962.1	964.7	960.65	0
1717689300	964.45	-1.3	-0.13	965	966.2	962.8	0
1717602900	965.75	0.95	0.10	969.5	969.5	964.4	0
1717516500	964.8	-3	-0.31	966.65	967.3	964.5	0
1717430100	967.8	5.75	0.60	970.5	970.5	966.3	0
1717170900	962.05	0	0.00	962.05	962.05	962.05	0
1717084500	962.05	1.15	0.12	959.65	964.55	959.65	0
1716998100	960.9	-6.55	-0.68	964.5	964.5	958.35	0
1716911700	967.45	-0.55	-0.06	967.95	972.75	966.5	65
1716825300	968	6.1	0.63	966.2	968.15	965.95	0
1716566100	961.9	2.85	0.30	958.65	962.55	958.65	0
1716479700	959.05	-1.3	-0.14	962.85	964.45	958.55	0
1716393300	960.35	-1.85	-0.19	957.75	960.45	956.85	0
1716306900	962.2	0.75	0.08	959	962.25	958.05	0
1716220500	961.45	0.15	0.02	961.35	962.6	960.05	0
1715961300	961.3	-1.4	-0.15	962.65	962.7	959	0
1715874900	962.7	-10.9	-1.12	962.85	965.3	961.75	0
1715788500	973.6	-1.8	-0.18	974.9	977.4	970.65	0
1715702100	975.4	6.5	0.67	972.55	977.3	971.6	0
1715615700	968.9	11	1.15	963.5	971.4	963.5	0
1715356500	957.9	-3.15	-0.33	961.3	962.9	957.9	0
1715270100	961.05	0.45	0.05	961.85	963	960.2	0
1715183700	960.6	-1.05	-0.11	958	960.65	956.65	0
1715097300	961.65	4.2	0.44	959.6	962.8	959.6	0
1715010900	957.45	2.55	0.27	955.05	959.6	955.05	0
1714751700	954.9	6.1	0.64	950.45	956.95	950.05	0
1714665300	948.8	1.6	0.17	946.8	951.35	946.75	0
1714492500	947.2	-16.9	-1.75	958.4	963.7	947.2	3
1714406100	964.1	2.45	0.25	966.4	966.4	963.4	0
1714146900	961.65	5.63	0.59	961.55	965.3	960.65	0
1714060500	956.02	-3.13	-0.33	956.5	962.15	952.65	0
1713974100	959.15	-3.25	-0.34	959.8	961.6	958.8	0
1713887700	962.4	5.25	0.55	959.3	964.4	958.3	0
1713801300	957.15	5.25	0.55	949.55	958.35	947.3	10
1713542100	951.9	-3.15	-0.33	948.4	953.55	947.65	0
1713455700	955.05	-7.75	-0.80	953.4	959.7	950.75	10
1713369300	962.8	3.45	0.36	960.7	964.85	959.1	0
1713282900	959.35	-31.9	-3.22	963.65	964.35	956.7	0
1713196500	991.25	4.65	0.47	998.1	1006.05	991.25	0
1712937300	986.6	0.9	0.09	993.4	1000.15	985.1	0
1712850900	985.7	-3.8	-0.38	992.9	995.75	982.5	0
1712764500	989.5	-1.9	-0.19	997.9	998.85	984	70
1712678100	991.4	-5.97	-0.60	995.8	998.35	990.7	10
1712591700	997.37	5.17	0.52	997.6	999.07	997.3	0
1712332500	992.2	-5.3	-0.53	996.35	996.35	987.4	30
1712246100	997.5	6.05	0.61	996.35	998.25	996.05	0
1712159700	991.45	7.75	0.79	984.4	996	984.4	30
1712073300	983.7	0.25	0.03	983.95	987.65	983.1	0
1711644900	983.45	4.95	0.51	983.95	983.95	980.05	0
1711558500	978.5	1.4	0.14	973.55	979.3	973.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions