Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W0ARV6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.19% | 80.70 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.85 | 80.12 | 81.30 | 80.70 | 80.55 |
W0ARV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0ARV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 80.70 | 0.15 | 0.19% | 80.85 | 81.30 | 80.12 | 0 |
| 07 May 2024 | 80.55 | 1.20 | 1.51% | 80.47 | 80.62 | 80.25 | 0 |
| 04 May 2024 | 79.35 | -1.40 | -1.73% | 80.10 | 81.00 | 79.35 | 0 |
| 03 May 2024 | 80.75 | -0.60 | -0.74% | 79.80 | 81.05 | 79.70 | 0 |
| 01 May 2024 | 81.35 | 0.00 | 0.00% | 81.70 | 81.85 | 81.15 | 0 |
| 30 Apr 2024 | 81.35 | 0.75 | 0.93% | 81.73 | 81.90 | 81.05 | 170 |
| 27 Apr 2024 | 80.60 | 0.20 | 0.25% | 81.70 | 81.70 | 80.60 | 40 |
| 26 Apr 2024 | 80.40 | 0.16 | 0.20% | 80.45 | 81.73 | 79.87 | 170 |
| 25 Apr 2024 | 80.24 | 0.12 | 0.15% | 80.57 | 80.67 | 79.95 | 200 |
| 24 Apr 2024 | 80.12 | 1.77 | 2.26% | 79.28 | 80.12 | 79.03 | 0 |
| 23 Apr 2024 | 78.35 | 0.33 | 0.42% | 77.95 | 78.60 | 77.88 | 0 |
| 20 Apr 2024 | 78.02 | -1.10 | -1.39% | 78.25 | 78.25 | 77.67 | 0 |
| 19 Apr 2024 | 79.12 | 1.92 | 2.49% | 77.67 | 79.15 | 77.67 | 100 |
| 18 Apr 2024 | 77.20 | 0.60 | 0.78% | 76.55 | 77.88 | 76.28 | 0 |
| 17 Apr 2024 | 76.60 | -1.20 | -1.54% | 77.35 | 77.40 | 76.25 | 0 |
| 16 Apr 2024 | 77.80 | -0.35 | -0.45% | 78.20 | 79.13 | 77.65 | 0 |
| 13 Apr 2024 | 78.15 | -1.65 | -2.07% | 80.15 | 80.48 | 77.95 | 0 |
| 12 Apr 2024 | 79.80 | -1.25 | -1.54% | 80.50 | 80.62 | 79.30 | 100 |
| 11 Apr 2024 | 81.05 | -0.05 | -0.06% | 81.55 | 81.87 | 80.75 | 0 |
| 10 Apr 2024 | 81.10 | -0.90 | -1.10% | 81.75 | 82.12 | 80.87 | 0 |
| 09 Apr 2024 | 82.00 | -2.12 | -2.52% | 80.60 | 82.00 | 80.57 | 400 |
