We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738169700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738083300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737996900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737737700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737651300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737564900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737478500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737392100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737132900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737046500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736960100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736873700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736787300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736528100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736441700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736355300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736268900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736182500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735923300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735836900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735577700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735318500 | 100.8 | 0.06 | 0.06 | 100.8 | 100.8 | 100.8 | 0 |
| 1734972900 | 100.74 | 0.05 | 0.05 | 100.72 | 100.76 | 100.72 | 0 |
| 1734713700 | 100.69 | 0.01 | 0.01 | 100.7 | 100.72 | 100.67 | 0 |
| 1734627300 | 100.68 | 0.05 | 0.05 | 100.6 | 100.68 | 100.6 | 0 |
| 1734540900 | 100.63 | -0.12 | -0.12 | 100.57 | 100.64 | 100.57 | 0 |
| 1734454500 | 100.75 | 0.24 | 0.24 | 100.55 | 100.78 | 100.54 | 0 |
| 1734368100 | 100.51 | 0 | 0.00 | 100.57 | 100.57 | 100.5 | 0 |
| 1734108900 | 100.51 | 0.06 | 0.06 | 100.47 | 100.51 | 100.47 | 0 |
| 1734022500 | 100.45 | 0.22 | 0.22 | 100.29 | 100.46 | 100.29 | 0 |
| 1733936100 | 100.23 | 0.01 | 0.01 | 100.25 | 100.28 | 100.22 | 0 |
| 1733849700 | 100.22 | -0.02 | -0.02 | 100.23 | 100.27 | 100.2 | 0 |
| 1733763300 | 100.24 | 0.21 | 0.21 | 100.14 | 100.24 | 100.14 | 0 |
| 1733504100 | 100.03 | -0.05 | -0.05 | 100.01 | 100.09 | 99.97 | 0 |
| 1733417700 | 100.08 | 0.22 | 0.22 | 99.9 | 100.16 | 99.86 | 0 |
| 1733331300 | 99.86 | 0.09 | 0.09 | 99.94 | 99.97 | 99.82 | 0 |
| 1733244900 | 99.77 | 0.42 | 0.42 | 99.83 | 100.03 | 99.72 | 0 |
| 1733158500 | 99.35 | 0.08 | 0.08 | 99.16 | 99.39 | 99.16 | 0 |
| 1732899300 | 99.27 | 0.46 | 0.47 | 98.86 | 99.27 | 98.82 | 0 |
| 1732812900 | 98.81 | 0.04 | 0.04 | 99.04 | 99.06 | 98.81 | 0 |
| 1732726500 | 98.77 | -0.11 | -0.11 | 98.8 | 98.91 | 98.69 | 0 |
| 1732640100 | 98.88 | -0.1 | -0.10 | 98.7 | 98.88 | 98.66 | 0 |
| 1732553700 | 98.98 | 0.55 | 0.56 | 98.64 | 98.99 | 98.64 | 0 |
| 1732294500 | 98.43 | 2.12 | 2.20 | 98.37 | 98.47 | 98.3 | 0 |
| 1732208100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1732121700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1732035300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731948900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731689700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731603300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731516900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731430500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731344100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1731084900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730998500 | 96.31 | -0.67 | -0.69 | 96.29 | 96.34 | 96.22 | 0 |
| 1730912100 | 96.98 | 0.92 | 0.96 | 97.32 | 97.32 | 96.47 | 0 |
| 1730825700 | 96.06 | 1 | 1.05 | 95.16 | 96.16 | 95.01 | 0 |
| 1730739300 | 95.06 | 0.04 | 0.04 | 94.49 | 95.54 | 94.47 | 0 |
| 1730480100 | 95.02 | 0.33 | 0.35 | 94.55 | 95.1 | 94.14 | 0 |
| 1730393700 | 94.69 | 0.08 | 0.08 | 94.64 | 94.86 | 94.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
