Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W0EV41 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 23.10 | 2.77% | 855.90 | 01:29:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 841.80 | 840.40 | 860.85 | 855.90 | 832.80 |
W0EV41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0EV41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 855.90 | 23.10 | 2.77% | 841.80 | 860.85 | 840.40 | 0 |
| 26 Apr 2024 | 832.80 | -9.15 | -1.09% | 839.65 | 841.55 | 830.50 | 0 |
| 25 Apr 2024 | 841.95 | -4.15 | -0.49% | 847.05 | 848.55 | 838.90 | 0 |
| 24 Apr 2024 | 846.10 | 5.70 | 0.68% | 843.85 | 851.00 | 843.75 | 0 |
| 23 Apr 2024 | 840.40 | 6.40 | 0.77% | 842.05 | 849.45 | 840.40 | 0 |
| 20 Apr 2024 | 834.00 | -7.00 | -0.83% | 834.65 | 839.15 | 829.40 | 0 |
| 19 Apr 2024 | 841.00 | 7.20 | 0.86% | 830.50 | 843.55 | 830.20 | 0 |
| 18 Apr 2024 | 833.80 | 15.90 | 1.94% | 825.35 | 833.90 | 823.50 | 0 |
| 17 Apr 2024 | 817.90 | -10.40 | -1.26% | 827.80 | 827.80 | 814.00 | 0 |
| 16 Apr 2024 | 828.30 | 4.20 | 0.51% | 828.30 | 832.00 | 824.40 | 0 |
| 13 Apr 2024 | 824.10 | -17.00 | -2.02% | 844.75 | 852.70 | 824.10 | 0 |
| 12 Apr 2024 | 841.10 | 3.40 | 0.41% | 840.05 | 853.15 | 837.00 | 0 |
| 11 Apr 2024 | 837.70 | 0.90 | 0.11% | 848.00 | 854.80 | 833.50 | 0 |
| 10 Apr 2024 | 836.80 | -2.20 | -0.26% | 832.45 | 841.45 | 831.45 | 0 |
| 09 Apr 2024 | 839.00 | 5.00 | 0.60% | 832.95 | 842.00 | 832.95 | 0 |
| 06 Apr 2024 | 834.00 | -1.70 | -0.20% | 830.50 | 834.40 | 826.95 | 0 |
| 05 Apr 2024 | 835.70 | -1.40 | -0.17% | 837.15 | 840.15 | 831.45 | 0 |
| 04 Apr 2024 | 837.10 | -5.35 | -0.64% | 840.25 | 852.70 | 833.70 | 0 |
| 03 Apr 2024 | 842.45 | -9.05 | -1.06% | 851.40 | 856.95 | 841.40 | 0 |
| 29 Mar 2024 | 851.50 | 8.00 | 0.95% | 845.40 | 852.95 | 843.35 | 0 |
| 28 Mar 2024 | 843.50 | 5.20 | 0.62% | 837.15 | 844.55 | 835.90 | 0 |
