Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 802.53 | -5.33 | -0.66 | 806.71 | 810.5 | 796.64 | 1 |
| 1732553700 | 807.86 | 21.3 | 2.71 | 794.04 | 807.86 | 790.7 | 0 |
| 1732294500 | 786.56 | 17.92 | 2.33 | 773.66 | 786.68 | 764.04 | 0 |
| 1732208100 | 768.64 | 6.63 | 0.87 | 759.61 | 768.64 | 752 | 0 |
| 1732121700 | 762.01 | -9.7 | -1.26 | 775.35 | 776.15 | 761.89 | 0 |
| 1732035300 | 771.71 | -13.54 | -1.72 | 786.88 | 789.3 | 768.32 | 0 |
| 1731948900 | 785.25 | -12.37 | -1.55 | 800.04 | 802.25 | 780.86 | 0 |
| 1731689700 | 797.62 | -3.8 | -0.47 | 799.81 | 805.79 | 795.67 | 0 |
| 1731603300 | 801.42 | -0.17 | -0.02 | 802.31 | 803.85 | 795.03 | 0 |
| 1731516900 | 801.59 | 7.1 | 0.89 | 797.42 | 803.35 | 796.86 | 0 |
| 1731430500 | 794.49 | -7.04 | -0.88 | 800.43 | 801.46 | 794.49 | 0 |
| 1731344100 | 801.53 | 11.34 | 1.44 | 799.04 | 806.69 | 796.3 | 0 |
| 1731084900 | 790.19 | 1.76 | 0.22 | 787.31 | 792.99 | 782.17 | 0 |
| 1730998500 | 788.43 | 30.32 | 4.00 | 768.74 | 793.05 | 768.74 | 0 |
| 1730912100 | 758.11 | -11.46 | -1.49 | 768.52 | 768.52 | 753.86 | 0 |
| 1730825700 | 769.57 | -5.08 | -0.66 | 769.38 | 770.1 | 765.27 | 0 |
| 1730739300 | 774.65 | 3.06 | 0.40 | 777.6 | 778.63 | 766.99 | 0 |
| 1730480100 | 771.59 | 20.97 | 2.79 | 761.43 | 774.47 | 761.43 | 0 |
| 1730393700 | 750.62 | -14.82 | -1.94 | 757.52 | 760.82 | 748.38 | 0 |
| 1730307300 | 765.44 | -16.78 | -2.15 | 778.72 | 779.35 | 762.91 | 0 |
| 1730220900 | 782.22 | -5.28 | -0.67 | 784.55 | 786.46 | 779.59 | 0 |
| 1730134500 | 787.5 | 1.86 | 0.24 | 791.57 | 798.17 | 785.31 | 0 |
| 1729871700 | 785.64 | 16.21 | 2.11 | 771.48 | 789.32 | 771.48 | 0 |
| 1729785300 | 769.43 | 10.7 | 1.41 | 757.02 | 775.19 | 757.02 | 0 |
| 1729698900 | 758.73 | -9.43 | -1.23 | 773.4 | 773.59 | 757.99 | 0 |
| 1729612500 | 768.16 | -0.25 | -0.03 | 768.77 | 771.73 | 763.16 | 0 |
| 1729526100 | 768.41 | 4.26 | 0.56 | 767.67 | 772.51 | 765.34 | 0 |
| 1729266900 | 764.15 | 2.29 | 0.30 | 767.71 | 771.81 | 761.24 | 0 |
| 1729180500 | 761.86 | -1.05 | -0.14 | 759.39 | 770.09 | 759.11 | 0 |
| 1729094100 | 762.91 | 16.64 | 2.23 | 747.04 | 764.4 | 746.73 | 0 |
| 1729007700 | 746.27 | 29.07 | 4.05 | 724.26 | 750.42 | 723.02 | 0 |
| 1728921300 | 717.2 | 1.19 | 0.17 | 719.12 | 720.85 | 713.06 | 0 |
| 1728662100 | 716.01 | 4 | 0.56 | 715.59 | 720.43 | 713.09 | 0 |
| 1728575700 | 712.01 | -5.53 | -0.77 | 715.41 | 722.16 | 710.49 | 0 |
| 1728489300 | 717.54 | 11.85 | 1.68 | 711.37 | 721.07 | 709.01 | 0 |
| 1728402900 | 705.69 | -13.21 | -1.84 | 705.04 | 711.6 | 701.23 | 0 |
| 1728316500 | 718.9 | -5.38 | -0.74 | 724.86 | 724.86 | 717.08 | 0 |
| 1728057300 | 724.28 | 8.55 | 1.19 | 720.47 | 727.3 | 717.8 | 0 |
| 1727970900 | 715.73 | -9.89 | -1.36 | 718.85 | 722.8 | 714.06 | 0 |
| 1727884500 | 725.62 | -9.29 | -1.26 | 726.93 | 737.13 | 717.18 | 0 |
| 1727798100 | 734.91 | -8.24 | -1.11 | 740.79 | 758.55 | 734.46 | 0 |
| 1727711700 | 743.15 | -20.48 | -2.68 | 762.07 | 762.46 | 743.15 | 0 |
| 1727452500 | 763.63 | 19.12 | 2.57 | 762.41 | 766.36 | 753.6 | 0 |
| 1727366100 | 744.51 | 13.31 | 1.82 | 753.56 | 761.5 | 744.51 | 0 |
| 1727279700 | 731.2 | 7.56 | 1.04 | 725.24 | 736.9 | 725.24 | 0 |
| 1727193300 | 723.64 | 22.99 | 3.28 | 713.62 | 729.33 | 713.62 | 0 |
| 1727106900 | 700.65 | -3.87 | -0.55 | 701.26 | 702.91 | 693.89 | 0 |
| 1726847700 | 704.52 | -49.06 | -6.51 | 705.88 | 708.13 | 703.68 | 0 |
| 1726761300 | 753.58 | 0 | 0.00 | 753.58 | 753.58 | 753.58 | 0 |
| 1726674900 | 753.58 | 0 | 0.00 | 753.58 | 753.58 | 753.58 | 0 |
| 1726588500 | 753.58 | 6.73 | 0.90 | 754.49 | 757.48 | 752.33 | 0 |
| 1726502100 | 746.85 | 1.57 | 0.21 | 746.81 | 753.62 | 742.87 | 0 |
| 1726242900 | 745.28 | 16.41 | 2.25 | 739.14 | 752.88 | 736 | 0 |
| 1726156500 | 728.87 | 6.63 | 0.92 | 735.33 | 737.56 | 725.3 | 0 |
| 1726070100 | 722.24 | -12.04 | -1.64 | 732.94 | 733.4 | 716.86 | 0 |
| 1725983700 | 734.28 | -18.57 | -2.47 | 748.7 | 749.4 | 729.98 | 0 |
| 1725897300 | 752.85 | 7.14 | 0.96 | 749.45 | 758.64 | 745.79 | 0 |
| 1725638100 | 745.71 | -9.14 | -1.21 | 752.15 | 763 | 745.71 | 0 |
| 1725551700 | 754.85 | 2.73 | 0.36 | 755.44 | 762.24 | 751.67 | 0 |
| 1725465300 | 752.12 | -10.09 | -1.32 | 754.34 | 757.37 | 748.63 | 0 |
| 1725378900 | 762.21 | -8.54 | -1.11 | 780.48 | 781.13 | 761.31 | 0 |
| 1725292500 | 770.75 | -1.68 | -0.22 | 762.82 | 772.02 | 762.82 | 0 |
| 1725033300 | 772.43 | 12.64 | 1.66 | 763.33 | 776.75 | 762.35 | 0 |
| 1724946900 | 759.79 | 5.39 | 0.71 | 748.86 | 760.71 | 748.26 | 0 |
| 1724860500 | 754.4 | -13.53 | -1.76 | 769.02 | 770.75 | 754.4 | 0 |
| 1724774100 | 767.93 | 11.97 | 1.58 | 755.19 | 773.26 | 755.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
