Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W0J3M7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.20 | 21.10 | 22.60 | 21.15 | 20.95 |
W0J3M7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0J3M7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.15 | 0.20 | 0.95% | 21.20 | 22.60 | 21.10 | 0 |
30 Apr 2024 | 20.95 | 0.50 | 2.44% | 20.85 | 21.15 | 20.70 | 0 |
27 Apr 2024 | 20.45 | 0.80 | 4.07% | 20.20 | 20.80 | 20.15 | 0 |
26 Apr 2024 | 19.65 | -0.75 | -3.68% | 20.20 | 20.25 | 19.50 | 0 |
25 Apr 2024 | 20.40 | 0.10 | 0.49% | 20.40 | 20.60 | 20.30 | 0 |
24 Apr 2024 | 20.30 | 0.80 | 4.10% | 19.85 | 20.35 | 19.70 | 0 |
23 Apr 2024 | 19.50 | 0.10 | 0.52% | 19.25 | 19.85 | 19.25 | 0 |
20 Apr 2024 | 19.40 | -0.45 | -2.27% | 19.50 | 19.55 | 19.15 | 0 |
19 Apr 2024 | 19.85 | -0.25 | -1.24% | 19.95 | 20.10 | 19.80 | 0 |
18 Apr 2024 | 20.10 | -0.15 | -0.74% | 20.20 | 20.25 | 19.90 | 0 |
17 Apr 2024 | 20.25 | -0.40 | -1.94% | 20.20 | 20.25 | 19.25 | 0 |
16 Apr 2024 | 20.65 | -0.30 | -1.43% | 20.75 | 20.95 | 20.65 | 0 |
13 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
12 Apr 2024 | 20.95 | -0.30 | -1.41% | 21.30 | 21.50 | 20.85 | 0 |
11 Apr 2024 | 21.25 | -0.10 | -0.47% | 21.55 | 21.75 | 20.90 | 0 |
10 Apr 2024 | 21.35 | -0.10 | -0.47% | 21.30 | 21.65 | 21.25 | 0 |
09 Apr 2024 | 21.45 | 1.05 | 5.15% | 20.30 | 21.50 | 20.30 | 0 |
06 Apr 2024 | 20.40 | -0.60 | -2.86% | 20.30 | 20.65 | 20.20 | 0 |
05 Apr 2024 | 21.00 | -0.05 | -0.24% | 20.90 | 21.15 | 20.85 | 0 |
04 Apr 2024 | 21.05 | 0.45 | 2.18% | 22.05 | 22.05 | 20.65 | 0 |
03 Apr 2024 | 20.60 | -1.40 | -6.36% | 21.95 | 22.00 | 20.45 | 0 |