Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W0LJG5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.05 | 0.82% | 866.30 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 869.20 | 863.20 | 870.20 | 866.30 | 859.25 |
W0LJG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0LJG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 866.30 | 7.05 | 0.82% | 869.20 | 870.20 | 863.20 | 0 |
| 03 May 2024 | 859.25 | 1.75 | 0.20% | 857.10 | 863.05 | 855.30 | 0 |
| 01 May 2024 | 857.50 | -1.70 | -0.20% | 851.75 | 858.40 | 850.75 | 0 |
| 30 Apr 2024 | 859.20 | 3.05 | 0.36% | 853.15 | 863.10 | 846.15 | 0 |
| 27 Apr 2024 | 856.15 | 16.75 | 2.00% | 849.50 | 858.20 | 844.55 | 0 |
| 26 Apr 2024 | 839.40 | -10.15 | -1.19% | 846.90 | 846.90 | 837.75 | 0 |
| 25 Apr 2024 | 849.55 | -0.65 | -0.08% | 859.90 | 862.75 | 849.10 | 0 |
| 24 Apr 2024 | 850.20 | 15.90 | 1.91% | 844.05 | 853.15 | 840.60 | 0 |
| 23 Apr 2024 | 834.30 | 3.95 | 0.48% | 831.55 | 836.90 | 828.30 | 0 |
| 20 Apr 2024 | 830.35 | 4.85 | 0.59% | 823.40 | 833.05 | 821.10 | 0 |
| 19 Apr 2024 | 825.50 | -6.60 | -0.79% | 838.75 | 839.00 | 824.40 | 0 |
| 18 Apr 2024 | 832.10 | -3.40 | -0.41% | 836.25 | 836.85 | 828.90 | 0 |
| 17 Apr 2024 | 835.50 | -5.60 | -0.67% | 841.55 | 841.55 | 832.25 | 0 |
| 16 Apr 2024 | 841.10 | 8.35 | 1.00% | 838.25 | 845.20 | 829.45 | 0 |
| 13 Apr 2024 | 832.75 | -8.15 | -0.97% | 840.80 | 845.55 | 831.40 | 0 |
| 12 Apr 2024 | 840.90 | -6.50 | -0.77% | 848.80 | 854.10 | 839.90 | 0 |
| 11 Apr 2024 | 847.40 | -2.05 | -0.24% | 855.40 | 857.30 | 845.65 | 0 |
| 10 Apr 2024 | 849.45 | 5.10 | 0.60% | 847.20 | 862.40 | 842.90 | 0 |
| 09 Apr 2024 | 844.35 | 3.20 | 0.38% | 845.25 | 846.10 | 840.30 | 0 |
| 06 Apr 2024 | 841.15 | -4.55 | -0.54% | 843.35 | 844.75 | 839.60 | 0 |
| 05 Apr 2024 | 845.70 | -1.10 | -0.13% | 844.05 | 848.00 | 840.90 | 0 |
