We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 865.45 | 3.45 | 0.40 | 873.49 | 873.49 | 863.32 | 0 |
| 1739465700 | 862 | 11.6 | 1.36 | 847.01 | 866.26 | 846.28 | 0 |
| 1739379300 | 850.4 | -6.57 | -0.77 | 862.36 | 864.12 | 850.4 | 0 |
| 1739292900 | 856.97 | -11.22 | -1.29 | 862.86 | 867.54 | 856.33 | 0 |
| 1739206500 | 868.19 | -6.62 | -0.76 | 866.66 | 876.6 | 864.18 | 0 |
| 1738947300 | 874.81 | -5.8 | -0.66 | 880.15 | 883.72 | 874.81 | 0 |
| 1738860900 | 880.61 | 0 | 0.00 | 880.61 | 880.61 | 880.61 | 0 |
| 1738774500 | 880.61 | 18.79 | 2.18 | 862.33 | 883.32 | 860.77 | 0 |
| 1738688100 | 861.82 | -12.05 | -1.38 | 867.17 | 878.58 | 857.28 | 0 |
| 1738601700 | 873.87 | -8.54 | -0.97 | 875.59 | 877.27 | 862.05 | 0 |
| 1738342500 | 882.41 | -7.63 | -0.86 | 881.85 | 886.75 | 878.41 | 0 |
| 1738256100 | 890.04 | 6.42 | 0.73 | 878.65 | 890.14 | 876.97 | 2 |
| 1738169700 | 883.62 | 0 | 0.00 | 883.62 | 883.62 | 883.62 | 0 |
| 1738083300 | 883.62 | 2.45 | 0.28 | 879.5 | 890.06 | 874.94 | 0 |
| 1737996900 | 881.17 | -6.71 | -0.76 | 870.25 | 887.61 | 869.23 | 0 |
| 1737737700 | 887.88 | 13.87 | 1.59 | 889.71 | 894.67 | 886.22 | 0 |
| 1737651300 | 874.01 | 18.29 | 2.14 | 870.34 | 874.01 | 866.68 | 0 |
| 1737564900 | 855.72 | 0 | 0.00 | 855.72 | 855.72 | 855.72 | 0 |
| 1737478500 | 855.72 | 5.77 | 0.68 | 850.69 | 859.85 | 846.54 | 0 |
| 1737392100 | 849.95 | -4.93 | -0.58 | 850.03 | 850.87 | 844.8 | 0 |
| 1737132900 | 854.88 | 15.31 | 1.82 | 845 | 856.77 | 844.85 | 0 |
| 1737046500 | 839.57 | -27.68 | -3.19 | 866.5 | 868.87 | 839.57 | 0 |
| 1736960100 | 867.25 | 3.6 | 0.42 | 855.87 | 873.05 | 855.87 | 0 |
| 1736873700 | 863.65 | -1.09 | -0.13 | 861.43 | 870.43 | 861.43 | 0 |
| 1736787300 | 864.74 | -13.11 | -1.49 | 877.04 | 878.12 | 859.39 | 0 |
| 1736528100 | 877.85 | -3.85 | -0.44 | 880.64 | 891.06 | 872.55 | 0 |
| 1736441700 | 881.7 | -1.73 | -0.20 | 879.63 | 881.7 | 879.63 | 0 |
| 1736355300 | 883.43 | 34.99 | 4.12 | 891.79 | 891.94 | 879.63 | 0 |
| 1736268900 | 848.44 | 0 | 0.00 | 848.44 | 848.44 | 848.44 | 0 |
| 1736182500 | 848.44 | 0 | 0.00 | 848.44 | 848.44 | 848.44 | 0 |
| 1735923300 | 848.44 | 0 | 0.00 | 848.44 | 848.44 | 848.44 | 0 |
| 1735836900 | 848.44 | 0 | 0.00 | 848.44 | 848.44 | 848.44 | 0 |
| 1735577700 | 848.44 | 0 | 0.00 | 848.44 | 848.44 | 848.44 | 0 |
| 1735318500 | 848.44 | 0 | 0.00 | 848.44 | 848.44 | 848.44 | 0 |
| 1734972900 | 848.44 | -1.69 | -0.20 | 850.45 | 851.66 | 844.39 | 0 |
| 1734713700 | 850.13 | 6.94 | 0.82 | 850.94 | 853.1 | 850.13 | 0 |
| 1734627300 | 843.19 | -28.92 | -3.32 | 848.33 | 853.88 | 843.19 | 0 |
| 1734540900 | 872.11 | -15.36 | -1.73 | 888.04 | 888.43 | 869.55 | 0 |
| 1734454500 | 887.47 | -0.92 | -0.10 | 888.32 | 890.44 | 886.34 | 0 |
| 1734368100 | 888.39 | -9.69 | -1.08 | 896.85 | 897.39 | 886.04 | 0 |
| 1734108900 | 898.08 | -4.91 | -0.54 | 898.66 | 899.21 | 890.81 | 0 |
| 1734022500 | 902.99 | 5.14 | 0.57 | 901.03 | 905.8 | 897.29 | 0 |
| 1733936100 | 897.85 | -1.09 | -0.12 | 890.83 | 909.39 | 890.73 | 0 |
| 1733849700 | 898.94 | -0.07 | -0.01 | 900.86 | 902.31 | 893.55 | 0 |
| 1733763300 | 899.01 | -4.59 | -0.51 | 900.58 | 906.89 | 897.83 | 0 |
| 1733504100 | 903.6 | 10.68 | 1.20 | 891.04 | 915.59 | 889.04 | 0 |
| 1733417700 | 892.92 | 4.09 | 0.46 | 885.88 | 892.92 | 884.59 | 0 |
| 1733331300 | 888.83 | -9.43 | -1.05 | 889.97 | 894.55 | 884.71 | 0 |
| 1733244900 | 898.26 | 8.9 | 1.00 | 890.2 | 898.41 | 888.06 | 0 |
| 1733158500 | 889.36 | -5.92 | -0.66 | 889.33 | 897.02 | 886.81 | 0 |
| 1732899300 | 895.28 | 0.07 | 0.01 | 896.4 | 897.04 | 888.01 | 0 |
| 1732812900 | 895.21 | 4.3 | 0.48 | 894.68 | 896.11 | 893.84 | 0 |
| 1732726500 | 890.91 | 1.13 | 0.13 | 885.64 | 897.13 | 885.09 | 0 |
| 1732640100 | 889.78 | 0.19 | 0.02 | 898.45 | 898.45 | 881.93 | 0 |
| 1732553700 | 889.59 | 18.6 | 2.14 | 871.2 | 889.59 | 866.74 | 0 |
| 1732294500 | 870.99 | 30.01 | 3.57 | 857.82 | 870.99 | 853 | 0 |
| 1732208100 | 840.98 | 6.39 | 0.77 | 831.7 | 843.42 | 828.71 | 0 |
| 1732121700 | 834.59 | -12.04 | -1.42 | 846.74 | 851.42 | 833.41 | 0 |
| 1732035300 | 846.63 | 16.62 | 2.00 | 837.71 | 852.83 | 837.71 | 20 |
| 1731948900 | 830.01 | -6.32 | -0.76 | 834.36 | 837.49 | 823.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
