We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 915.2 | -1.15 | -0.13 | 915.15 | 918.7 | 910.7 | 0 |
| 1719503700 | 916.35 | 0.65 | 0.07 | 923.85 | 923.85 | 913.4 | 0 |
| 1719417300 | 915.7 | 3 | 0.33 | 914.25 | 917.15 | 910.15 | 0 |
| 1719330900 | 912.7 | -0.5 | -0.05 | 908.55 | 914 | 906.9 | 0 |
| 1719244500 | 913.2 | 2.45 | 0.27 | 909.05 | 914.45 | 908.65 | 0 |
| 1718985300 | 910.75 | 16.2 | 1.81 | 902.4 | 911.05 | 901.05 | 0 |
| 1718898900 | 894.55 | 2 | 0.22 | 891.5 | 897.85 | 890.75 | 0 |
| 1718812500 | 892.55 | -3.65 | -0.41 | 897.9 | 898.15 | 890.45 | 0 |
| 1718726100 | 896.2 | 8.9 | 1.00 | 895.4 | 899.55 | 892.45 | 0 |
| 1718639700 | 887.3 | -14.8 | -1.64 | 895.05 | 895.5 | 883.15 | 0 |
| 1718380500 | 902.1 | -16.05 | -1.75 | 913 | 913 | 897.8 | 0 |
| 1718294100 | 918.15 | -4.3 | -0.47 | 922.4 | 924.7 | 912.8 | 0 |
| 1718207700 | 922.45 | 3.9 | 0.42 | 924.2 | 926.2 | 919.4 | 0 |
| 1718121300 | 918.55 | -6.7 | -0.72 | 928.75 | 929.5 | 916.65 | 0 |
| 1718034900 | 925.25 | -8.2 | -0.88 | 927.8 | 929.25 | 922.55 | 0 |
| 1717775700 | 933.45 | 1 | 0.11 | 935.4 | 938.7 | 930.05 | 0 |
| 1717689300 | 932.45 | -7.25 | -0.77 | 939.65 | 940.85 | 930.8 | 0 |
| 1717602900 | 939.7 | 9.05 | 0.97 | 933.65 | 941.65 | 930.8 | 0 |
| 1717516500 | 930.65 | -3.9 | -0.42 | 930.1 | 931.8 | 926.75 | 0 |
| 1717430100 | 934.55 | 7.8 | 0.84 | 930.3 | 934.75 | 929.55 | 0 |
| 1717170900 | 926.75 | -3.2 | -0.34 | 927.7 | 929.85 | 924.9 | 0 |
| 1717084500 | 929.95 | 3.05 | 0.33 | 924.6 | 930.35 | 922.8 | 0 |
| 1716998100 | 926.9 | 1.5 | 0.16 | 924.2 | 931.5 | 924.2 | 0 |
| 1716911700 | 925.4 | -3.9 | -0.42 | 933.3 | 934.1 | 923.95 | 0 |
| 1716825300 | 929.3 | 4.65 | 0.50 | 924.2 | 930.3 | 923.85 | 0 |
| 1716566100 | 924.65 | 1.1 | 0.12 | 920.7 | 924.95 | 920.7 | 0 |
| 1716479700 | 923.55 | 0.3 | 0.03 | 921.7 | 923.55 | 918.95 | 0 |
| 1716393300 | 923.25 | -1.3 | -0.14 | 924.1 | 927.05 | 920.75 | 0 |
| 1716306900 | 924.55 | -8.1 | -0.87 | 930.2 | 930.2 | 923.25 | 0 |
| 1716220500 | 932.65 | 3.2 | 0.34 | 931.85 | 933.3 | 928.25 | 0 |
| 1715961300 | 929.45 | 3 | 0.32 | 927.3 | 932.05 | 926.45 | 0 |
| 1715874900 | 926.45 | -3.15 | -0.34 | 930.6 | 930.6 | 921.15 | 0 |
| 1715788500 | 929.6 | 5.9 | 0.64 | 924.6 | 932.55 | 924.6 | 0 |
| 1715702100 | 923.7 | 4.5 | 0.49 | 923.5 | 929 | 921.25 | 0 |
| 1715615700 | 919.2 | 9.55 | 1.05 | 915.65 | 923.75 | 914.95 | 0 |
| 1715356500 | 909.65 | 9.6 | 1.07 | 903.5 | 913.5 | 903.5 | 0 |
| 1715270100 | 900.05 | 38.75 | 4.50 | 899.25 | 902.6 | 893.05 | 0 |
| 1715183700 | 861.3 | -4.55 | -0.53 | 869.3 | 872.95 | 861.3 | 0 |
| 1715097300 | 865.85 | 4 | 0.46 | 866.85 | 867.35 | 860.9 | 0 |
| 1715010900 | 861.85 | 8.05 | 0.94 | 857.95 | 861.9 | 857.05 | 0 |
| 1714751700 | 853.8 | 4.9 | 0.58 | 856.45 | 868.4 | 853.8 | 0 |
| 1714665300 | 848.9 | -15.15 | -1.75 | 845.75 | 853.8 | 841.6 | 0 |
| 1714492500 | 864.05 | -10.15 | -1.16 | 874.4 | 875.55 | 860.1 | 0 |
| 1714406100 | 874.2 | 7.15 | 0.82 | 875.1 | 878 | 871.15 | 0 |
| 1714146900 | 867.05 | 7.2 | 0.84 | 871.8 | 877.55 | 866.2 | 0 |
| 1714060500 | 859.85 | -14.4 | -1.65 | 865.4 | 873.8 | 855.45 | 0 |
| 1713974100 | 874.25 | -13.65 | -1.54 | 888.75 | 890.1 | 872.2 | 0 |
| 1713887700 | 887.9 | 16.75 | 1.92 | 876.7 | 894.45 | 876.7 | 0 |
| 1713801300 | 871.15 | 10.9 | 1.27 | 875.1 | 875.7 | 864.95 | 0 |
| 1713542100 | 860.25 | 1.45 | 0.17 | 851.5 | 863.55 | 849.65 | 0 |
| 1713455700 | 858.8 | 2.65 | 0.31 | 850.95 | 860.25 | 848.2 | 0 |
| 1713369300 | 856.15 | -1.45 | -0.17 | 854.7 | 862.45 | 853.55 | 0 |
| 1713282900 | 857.6 | -11.15 | -1.28 | 859.7 | 861.15 | 852.05 | 0 |
| 1713196500 | 868.75 | 10.7 | 1.25 | 859.55 | 875.6 | 859.55 | 0 |
| 1712937300 | 858.05 | -5.5 | -0.64 | 867.45 | 867.55 | 855.5 | 0 |
| 1712850900 | 863.55 | -0.6 | -0.07 | 865.25 | 867.05 | 857.7 | 0 |
| 1712764500 | 864.15 | -5.85 | -0.67 | 873.55 | 874.95 | 860.45 | 0 |
| 1712678100 | 870 | -6.5 | -0.74 | 868.1 | 875.15 | 866.5 | 0 |
| 1712591700 | 876.5 | 5.95 | 0.68 | 877.45 | 880.4 | 871.85 | 0 |
| 1712332500 | 870.55 | -13 | -1.47 | 873 | 875.6 | 866.55 | 0 |
| 1712246100 | 883.55 | -4.05 | -0.46 | 881.35 | 887.4 | 880.3 | 0 |
| 1712159700 | 887.6 | 2 | 0.23 | 884.9 | 891.25 | 882.6 | 0 |
| 1712073300 | 885.6 | -5.3 | -0.59 | 898.6 | 901.05 | 884.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
