We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1163.9 | -2.55 | -0.22 | 1165.25 | 1165.8 | 1163.65 | 0 |
| 1739984100 | 1166.45 | -0.25 | -0.02 | 1166.45 | 1166.45 | 1166.45 | 0 |
| 1739897700 | 1166.7 | 2.85 | 0.24 | 1164.4 | 1166.85 | 1164.4 | 0 |
| 1739811300 | 1163.85 | 2.6 | 0.22 | 1163.2 | 1164.95 | 1163.2 | 0 |
| 1739552100 | 1161.25 | 3.55 | 0.31 | 1158.45 | 1161.85 | 1158.45 | 0 |
| 1739465700 | 1157.7 | 1.4 | 0.12 | 1156.7 | 1158.45 | 1155.6 | 0 |
| 1739379300 | 1156.3 | 2.8 | 0.24 | 1158.15 | 1159.15 | 1156.3 | 0 |
| 1739292900 | 1153.5 | -0.85 | -0.07 | 1153.5 | 1153.5 | 1153.5 | 0 |
| 1739206500 | 1154.35 | -0.15 | -0.01 | 1154.15 | 1155.15 | 1153.2 | 0 |
| 1738947300 | 1154.5 | -0.75 | -0.06 | 1154.2 | 1161.8699 | 1153.75 | 100 |
| 1738860900 | 1155.25 | 7.8 | 0.68 | 1148.95 | 1155.25 | 1148.95 | 0 |
| 1738774500 | 1147.45 | 3.15 | 0.28 | 1148.5 | 1149.2 | 1146.2 | 0 |
| 1738688100 | 1144.3 | 4.55 | 0.40 | 1140.3 | 1144.9 | 1139.25 | 0 |
| 1738601700 | 1139.75 | -6.2 | -0.54 | 1138.95 | 1143.3 | 1136.85 | 0 |
| 1738342500 | 1145.95 | -0.85 | -0.07 | 1147.25 | 1148 | 1145.6 | 0 |
| 1738256100 | 1146.8 | 0.15 | 0.01 | 1146.8 | 1146.8 | 1146.8 | 0 |
| 1738169700 | 1146.65 | 3.3 | 0.29 | 1145.3 | 1147.95 | 1143.85 | 0 |
| 1738083300 | 1143.35 | 3.4 | 0.30 | 1142.15 | 1144.5 | 1141.8 | 0 |
| 1737996900 | 1139.95 | -0.15 | -0.01 | 1139.95 | 1139.95 | 1139.95 | 0 |
| 1737737700 | 1140.1 | 1.2 | 0.11 | 1141 | 1142.35 | 1139.2 | 0 |
| 1737651300 | 1138.9 | 6.25 | 0.55 | 1134.75 | 1138.9 | 1134.4 | 0 |
| 1737564900 | 1132.65 | -1.95 | -0.17 | 1134.5 | 1136.2 | 1132.3 | 0 |
| 1737478500 | 1134.6 | -2 | -0.18 | 1135.85 | 1136.35 | 1133.75 | 0 |
| 1737392100 | 1136.6 | 5.1 | 0.45 | 1133.35 | 1137.65 | 1133.35 | 0 |
| 1737132900 | 1131.5 | 1.35 | 0.12 | 1132.6 | 1133.9 | 1131.25 | 0 |
| 1737046500 | 1130.15 | 1.4 | 0.12 | 1130.1 | 1130.5 | 1128.4 | 0 |
| 1736960100 | 1128.75 | 1.5 | 0.13 | 1128 | 1129.75 | 1125.85 | 0 |
| 1736873700 | 1127.25 | 5.5 | 0.49 | 1128.05 | 1128.05 | 1125.15 | 0 |
| 1736787300 | 1121.75 | 1.8 | 0.16 | 1121.35 | 1121.95 | 1117.25 | 0 |
| 1736528100 | 1119.95 | -4.3 | -0.38 | 1125.8 | 1129.65 | 1119.7 | 33 |
| 1736441700 | 1124.25 | 1.05 | 0.09 | 1122.6 | 1124.9 | 1122.25 | 0 |
| 1736355300 | 1123.2 | 6.1 | 0.55 | 1123.2 | 1123.2 | 1123.2 | 0 |
| 1736268900 | 1117.1 | 2.1 | 0.19 | 1117.1 | 1117.1 | 1117.1 | 0 |
| 1736182500 | 1115 | 1.7 | 0.15 | 1115.25 | 1115.25 | 1114.5 | 0 |
| 1735923300 | 1113.3 | 0.9 | 0.08 | 1114.95 | 1116.25 | 1112.6 | 0 |
| 1735836900 | 1112.4 | 1.1 | 0.10 | 1112.8 | 1113.45 | 1104.5 | 0 |
| 1735577700 | 1111.3 | 0.85 | 0.08 | 1111.3 | 1111.3 | 1111.3 | 0 |
| 1735318500 | 1110.45 | 7.33 | 0.66 | 1109.45 | 1110.7 | 1109 | 0 |
| 1734972900 | 1103.1199 | -0.4 | -0.04 | 1104.14 | 1104.33 | 1103.04 | 0 |
| 1734713700 | 1103.52 | -2.03 | -0.18 | 1102.54 | 1103.52 | 1100.26 | 0 |
| 1734627300 | 1105.55 | -8.03 | -0.72 | 1105.55 | 1105.55 | 1105.55 | 0 |
| 1734540900 | 1113.58 | 1.72 | 0.15 | 1110.88 | 1115.46 | 1110.76 | 0 |
| 1734454500 | 1111.8599 | -4.88 | -0.44 | 1111.25 | 1112.52 | 1111.25 | 0 |
| 1734368100 | 1116.74 | -0.35 | -0.03 | 1118.21 | 1119.26 | 1116.46 | 0 |
| 1734108900 | 1117.09 | 0.09 | 0.01 | 1118.22 | 1118.5 | 1115.74 | 0 |
| 1734022500 | 1117 | 1.38 | 0.12 | 1115.88 | 1119.05 | 1114.51 | 0 |
| 1733936100 | 1115.6199 | -0.06 | -0.01 | 1116.81 | 1117.45 | 1114.33 | 0 |
| 1733849700 | 1115.68 | 0.44 | 0.04 | 1116.06 | 1117.75 | 1115.23 | 0 |
| 1733763300 | 1115.24 | 1.22 | 0.11 | 1116.05 | 1117.08 | 1114.98 | 0 |
| 1733504100 | 1114.02 | 0.84 | 0.08 | 1113.99 | 1116.35 | 1113.33 | 0 |
| 1733417700 | 1113.18 | 9.18 | 0.83 | 1109.03 | 1114.3 | 1108.95 | 0 |
| 1733331300 | 1104 | 1.64 | 0.15 | 1103.4 | 1105.3599 | 1103.14 | 0 |
| 1733244900 | 1102.3599 | 8.28 | 0.76 | 1101.64 | 1102.3599 | 1101.64 | 0 |
| 1733158500 | 1094.08 | -2.57 | -0.23 | 1094.08 | 1094.08 | 1094.08 | 0 |
| 1732899300 | 1096.65 | 0.16 | 0.01 | 1094.26 | 1097.34 | 1093.31 | 0 |
| 1732812900 | 1096.49 | 2.85 | 0.26 | 1097.05 | 1098.1199 | 1095.26 | 0 |
| 1732726500 | 1093.64 | 1.1 | 0.10 | 1092.72 | 1094.78 | 1088.41 | 0 |
| 1732640100 | 1092.54 | -3.19 | -0.29 | 1093.13 | 1097.73 | 1092.1 | 0 |
| 1732553700 | 1095.73 | 0.58 | 0.05 | 1095.73 | 1095.73 | 1095.73 | 0 |
| 1732294500 | 1095.15 | -6.56 | -0.60 | 1104.1 | 1104.1 | 1091.68 | 0 |
| 1732208100 | 1101.71 | -1.69 | -0.15 | 1102.22 | 1104.89 | 1099.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
