We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1061.43 | -3.37 | -0.32 | 1065.92 | 1065.92 | 1060.85 | 0 |
| 1719244500 | 1064.8 | 8.81 | 0.83 | 1059.83 | 1069.25 | 1059.01 | 20 |
| 1718985300 | 1055.99 | -5.16 | -0.49 | 1057.98 | 1059.15 | 1054.58 | 0 |
| 1718898900 | 1061.15 | 2.2 | 0.21 | 1060.78 | 1062.31 | 1059.84 | 0 |
| 1718812500 | 1058.95 | 0.62 | 0.06 | 1059.25 | 1061.84 | 1058.32 | 0 |
| 1718726100 | 1058.33 | 4.42 | 0.42 | 1056.6099 | 1059.64 | 1054.52 | 0 |
| 1718639700 | 1053.91 | 1.81 | 0.17 | 1055.4 | 1056.05 | 1053.23 | 0 |
| 1718380500 | 1052.1 | -3.83 | -0.36 | 1053.4 | 1053.83 | 1047.24 | 0 |
| 1718294100 | 1055.93 | -11.42 | -1.07 | 1063.02 | 1064.3 | 1055.06 | 0 |
| 1718207700 | 1067.35 | 7.33 | 0.69 | 1062.73 | 1067.89 | 1060.99 | 0 |
| 1718121300 | 1060.02 | -6.03 | -0.57 | 1065.25 | 1067.07 | 1056.91 | 0 |
| 1718034900 | 1066.05 | -4.15 | -0.39 | 1064.64 | 1066.05 | 1064.64 | 0 |
| 1717775700 | 1070.2 | -2.66 | -0.25 | 1072.89 | 1074.03 | 1069.48 | 0 |
| 1717689300 | 1072.8599 | 5.84 | 0.55 | 1067.33 | 1073.54 | 1066.67 | 0 |
| 1717602900 | 1067.02 | -0.31 | -0.03 | 1066.41 | 1070.25 | 1065.73 | 0 |
| 1717516500 | 1067.33 | -5.71 | -0.53 | 1070.02 | 1070.45 | 1064.25 | 0 |
| 1717430100 | 1073.04 | 4.76 | 0.45 | 1072.18 | 1073.79 | 1071.8 | 0 |
| 1717170900 | 1068.28 | 0.47 | 0.04 | 1068.28 | 1068.28 | 1068.28 | 0 |
| 1717084500 | 1067.81 | 4.99 | 0.47 | 1063.41 | 1067.81 | 1063.41 | 0 |
| 1716998100 | 1062.82 | -5.22 | -0.49 | 1065.6199 | 1065.76 | 1061.56 | 0 |
| 1716911700 | 1068.04 | 1.91 | 0.18 | 1067.18 | 1069.55 | 1067.08 | 0 |
| 1716825300 | 1066.13 | -0.24 | -0.02 | 1066.49 | 1066.49 | 1064.8599 | 0 |
| 1716566100 | 1066.3699 | 0.03 | 0.00 | 1063.42 | 1066.52 | 1063.33 | 0 |
| 1716479700 | 1066.34 | -1.14 | -0.11 | 1068.27 | 1069.51 | 1065.7 | 0 |
| 1716393300 | 1067.48 | -0.55 | -0.05 | 1067.9 | 1068.82 | 1067.05 | 0 |
| 1716306900 | 1068.03 | -0.42 | -0.04 | 1067.39 | 1068.13 | 1061.35 | 40 |
| 1716220500 | 1068.45 | -1.89 | -0.18 | 1068.88 | 1069.6199 | 1068 | 0 |
| 1715961300 | 1070.34 | 4.89 | 0.46 | 1066.55 | 1070.49 | 1066.42 | 0 |
| 1715874900 | 1065.45 | -1.17 | -0.11 | 1066.17 | 1067.01 | 1065.23 | 0 |
| 1715788500 | 1066.6199 | 9.2 | 0.87 | 1063.46 | 1066.6199 | 1063.3599 | 0 |
| 1715702100 | 1057.42 | 0.76 | 0.07 | 1058.54 | 1058.94 | 1057.42 | 0 |
| 1715615700 | 1056.66 | 1.2 | 0.11 | 1056.28 | 1057.85 | 1051.45 | 180 |
| 1715356500 | 1055.46 | 0.59 | 0.06 | 1056.43 | 1057.72 | 1055.15 | 0 |
| 1715270100 | 1054.8699 | -0.66 | -0.06 | 1055.1 | 1055.52 | 1053.1 | 0 |
| 1715183700 | 1055.53 | -1.66 | -0.16 | 1057.18 | 1057.18 | 1055.38 | 0 |
| 1715097300 | 1057.19 | 6.23 | 0.59 | 1054.45 | 1057.27 | 1053.95 | 0 |
| 1715010900 | 1050.96 | 3.63 | 0.35 | 1049.8 | 1051.84 | 1049.67 | 0 |
| 1714751700 | 1047.33 | 0.12 | 0.01 | 1049.39 | 1050.8699 | 1045.99 | 0 |
| 1714665300 | 1047.21 | 3.22 | 0.31 | 1047.5 | 1048.54 | 1045.2 | 0 |
| 1714492500 | 1043.99 | -2.12 | -0.20 | 1045.83 | 1046.81 | 1043.66 | 0 |
| 1714406100 | 1046.1099 | 0.2 | 0.02 | 1047.6 | 1047.98 | 1044.8 | 0 |
| 1714146900 | 1045.91 | 1.52 | 0.15 | 1046.77 | 1049.63 | 1045.91 | 0 |
| 1714060500 | 1044.39 | 1.32 | 0.13 | 1043.65 | 1049.83 | 1041.18 | 0 |
| 1713974100 | 1043.07 | -2.9 | -0.28 | 1045.52 | 1045.83 | 1042.3 | 0 |
| 1713887700 | 1045.97 | 6.03 | 0.58 | 1041.33 | 1046.2 | 1040.63 | 0 |
| 1713801300 | 1039.94 | 5.77 | 0.56 | 1035.42 | 1040.22 | 1033.54 | 0 |
| 1713542100 | 1034.17 | -0.9 | -0.09 | 1032.29 | 1035.08 | 1030.1 | 0 |
| 1713455700 | 1035.07 | 4.53 | 0.44 | 1033.06 | 1035.1 | 1031.53 | 0 |
| 1713369300 | 1030.54 | 5.9 | 0.58 | 1026.92 | 1031.8699 | 1026.32 | 0 |
| 1713282900 | 1024.64 | -4.74 | -0.46 | 1026.51 | 1029.19 | 1023.96 | 0 |
| 1713196500 | 1029.38 | -0.01 | -0.00 | 1031.94 | 1034.32 | 1029.14 | 0 |
| 1712937300 | 1029.39 | 0.14 | 0.01 | 1030.3 | 1033.55 | 1028.98 | 0 |
| 1712850900 | 1029.25 | -7.81 | -0.75 | 1035.54 | 1036.19 | 1026.83 | 0 |
| 1712764500 | 1037.06 | -3.37 | -0.32 | 1041.66 | 1043.79 | 1031.83 | 0 |
| 1712678100 | 1040.43 | -1.36 | -0.13 | 1042.06 | 1044.03 | 1040.1099 | 0 |
| 1712591700 | 1041.79 | 3.29 | 0.32 | 1038.96 | 1042.02 | 1038.64 | 0 |
| 1712332500 | 1038.5 | -4.31 | -0.41 | 1040.88 | 1040.88 | 1038.35 | 0 |
| 1712246100 | 1042.81 | 6.44 | 0.62 | 1044.31 | 1045.44 | 1042.78 | 0 |
| 1712159700 | 1036.3699 | 0.5 | 0.05 | 1036.3699 | 1036.3699 | 1036.3699 | 0 |
| 1712073300 | 1035.8699 | -3 | -0.29 | 1038.31 | 1039.63 | 1034.1099 | 0 |
| 1711644900 | 1038.8699 | 2.46 | 0.24 | 1037.49 | 1040.01 | 1037.44 | 0 |
| 1711558500 | 1036.41 | 2.73 | 0.26 | 1035.8 | 1038.07 | 1035.27 | 0 |
| 1711472100 | 1033.68 | 2.22 | 0.22 | 1033.93 | 1035.34 | 1033.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
