UBS Historical Data - W17X19 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W17X19)
UBS (W17X19) Historical

UBS (W17X19)

101.51

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732204500	101.51	0	0.00	101.51	101.51	101.51	0
1732118100	101.51	0	0.00	101.51	101.51	101.51	0
1732031700	101.51	0	0.00	101.51	101.51	101.51	0
1731945300	101.51	0	0.00	101.51	101.51	101.51	0
1731686100	101.51	0	0.00	101.51	101.51	101.51	0
1731599700	101.51	0	0.00	101.51	101.51	101.51	0
1731513300	101.51	0	0.00	101.51	101.51	101.51	0
1731426900	101.51	0	0.00	101.51	101.51	101.51	0
1731340500	101.51	0	0.00	101.51	101.51	101.51	0
1731081300	101.51	0	0.00	101.51	101.51	101.51	0
1730994900	101.51	0	0.00	101.51	101.51	101.51	0
1730908500	101.51	0	0.00	101.51	101.51	101.51	0
1730822100	101.51	0	0.00	101.51	101.51	101.51	0
1730735700	101.51	0	0.00	101.51	101.51	101.51	0
1730476500	101.51	0	0.00	101.51	101.51	101.51	0
1730390100	101.51	0	0.00	101.51	101.51	101.51	0
1730303700	101.51	0	0.00	101.51	101.51	101.51	0
1730217300	101.51	0	0.00	101.51	101.51	101.51	0
1730130900	101.51	0	0.00	101.51	101.51	101.51	0
1729871700	101.51	0	0.00	101.51	101.51	101.51	0
1729785300	101.51	0	0.00	101.51	101.51	101.51	0
1729698900	101.51	0	0.00	101.51	101.51	101.51	0
1729612500	101.51	0	0.00	101.51	101.51	101.51	0
1729526100	101.51	0	0.00	101.51	101.51	101.51	0
1729266900	101.51	0	0.00	101.51	101.51	101.51	0
1729180500	101.51	0	0.00	101.51	101.51	101.51	0
1729094100	101.51	0	0.00	101.51	101.51	101.51	0
1729007700	101.51	0	0.00	101.51	101.51	101.51	0
1728921300	101.51	0	0.00	101.51	101.51	101.51	0
1728662100	101.51	0	0.00	101.51	101.51	101.51	0
1728575700	101.51	0	0.00	101.51	101.51	101.51	0
1728489300	101.51	0	0.00	101.51	101.51	101.51	0
1728402900	101.51	0	0.00	101.51	101.51	101.51	0
1728316500	101.51	0	0.00	101.51	101.51	101.51	0
1728057300	101.51	0	0.00	101.51	101.51	101.51	0
1727970900	101.51	0	0.00	101.51	101.51	101.51	0
1727884500	101.51	0	0.00	101.51	101.51	101.51	0
1727798100	101.51	0	0.00	101.51	101.51	101.51	0
1727711700	101.51	0	0.00	101.51	101.51	101.51	0
1727452500	101.51	0	0.00	101.51	101.51	101.51	0
1727366100	101.51	0	0.00	101.51	101.51	101.51	0
1727279700	101.51	0	0.00	101.51	101.51	101.51	0
1727193300	101.51	0	0.00	101.51	101.51	101.51	0
1727106900	101.51	0	0.00	101.51	101.51	101.51	0
1726847700	101.51	0	0.00	101.51	101.51	101.51	0
1726761300	101.51	0	0.00	101.51	101.51	101.51	0
1726674900	101.51	0	0.00	101.51	101.51	101.51	0
1726588500	101.51	0	0.00	101.51	101.51	101.51	0
1726502100	101.51	0.42	0.42	101.43	101.51	101.43	2350
1726242900	101.09	0.75	0.75	100.87	101.34	100.81	1440
1726156500	100.34	0.48	0.48	100.38	100.4	100.34	0
1726070100	99.86	-0.24	-0.24	99.82	100.11	99.58	150
1725983700	100.1	-0.02	-0.02	100.39	100.44	99.75	1100
1725897300	100.12	0.81	0.82	99.51	100.18	99.3	10
1725638100	99.31	-0.05	-0.05	99.27	99.83	99.19	234
1725551700	99.36	1.25	1.27	98.74	99.63	98.74	420
1725465300	98.11	-0.34	-0.35	98.07	98.41	97.64	0
1725378900	98.45	-0.02	-0.02	98.58	98.93	98.37	505
1725292500	98.47	0.29	0.30	98.41	98.91	98.15	810
1725033300	98.18	0.27	0.28	98.39	98.71	98.1	500
1724946900	97.91	0.2	0.20	97.99	98.17	97.89	0
1724860500	97.71	0.35	0.36	97.55	97.79	97.46	0
1724774100	97.36	0.39	0.40	97.47	97.5	97.27	0
1724687700	96.97	0.14	0.14	96.89	97.06	96.83	0
1724428500	96.83	0.63	0.65	96.59	96.98	96.58	0
1724342100	96.2	0.06	0.06	96.3	96.44	96.18	0

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions