Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W188P9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.10 | 6.13% | 70.95 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.49 | 68.35 | 71.18 | 70.95 | 66.85 |
W188P9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W188P9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.85 | -1.29 | -1.89% | 66.93 | 67.32 | 66.04 | 0 |
| 30 Apr 2024 | 68.14 | 0.70 | 1.04% | 66.66 | 68.14 | 66.37 | 0 |
| 27 Apr 2024 | 67.44 | 1.29 | 1.95% | 67.56 | 68.71 | 67.16 | 0 |
| 26 Apr 2024 | 66.15 | -0.75 | -1.12% | 64.98 | 66.19 | 64.23 | 0 |
| 25 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 24 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 23 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 20 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 19 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 18 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 17 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 16 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 13 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
| 12 Apr 2024 | 66.90 | 0.42 | 0.63% | 67.02 | 67.86 | 66.46 | 0 |
| 11 Apr 2024 | 66.48 | 1.71 | 2.64% | 64.30 | 66.99 | 63.83 | 4,500 |
| 10 Apr 2024 | 64.77 | 1.00 | 1.57% | 62.68 | 64.93 | 62.46 | 0 |
| 09 Apr 2024 | 63.77 | 0.71 | 1.13% | 62.55 | 64.09 | 62.42 | 0 |
| 06 Apr 2024 | 63.06 | -1.72 | -2.66% | 62.39 | 63.38 | 62.23 | 0 |
| 05 Apr 2024 | 64.78 | 0.89 | 1.39% | 63.31 | 64.85 | 63.28 | 0 |
| 04 Apr 2024 | 63.89 | -0.89 | -1.37% | 63.00 | 64.29 | 62.97 | 0 |
