Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W1KVU7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 772.65 | 18:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 772.65 |
W1KVU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1KVU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 772.65 | 26.85 | 3.60% | 757.70 | 780.25 | 757.70 | 0 |
| 01 May 2024 | 745.80 | -9.90 | -1.31% | 759.65 | 761.25 | 742.75 | 0 |
| 30 Apr 2024 | 755.70 | 27.70 | 3.80% | 751.75 | 760.95 | 744.60 | 0 |
| 27 Apr 2024 | 728.00 | 8.60 | 1.20% | 740.95 | 743.15 | 727.75 | 0 |
| 26 Apr 2024 | 719.40 | 3.40 | 0.47% | 724.00 | 725.20 | 713.60 | 0 |
| 25 Apr 2024 | 716.00 | 6.75 | 0.95% | 723.55 | 723.80 | 714.35 | 0 |
| 24 Apr 2024 | 709.25 | 12.65 | 1.82% | 708.75 | 711.20 | 706.40 | 0 |
| 23 Apr 2024 | 696.60 | 12.50 | 1.83% | 688.70 | 696.60 | 683.90 | 0 |
| 20 Apr 2024 | 684.10 | -7.00 | -1.01% | 681.05 | 685.95 | 678.15 | 0 |
| 19 Apr 2024 | 691.10 | 7.25 | 1.06% | 690.90 | 693.40 | 685.10 | 0 |
| 18 Apr 2024 | 683.85 | -5.80 | -0.84% | 687.05 | 692.00 | 680.40 | 0 |
| 17 Apr 2024 | 689.65 | -12.10 | -1.72% | 692.30 | 692.50 | 679.55 | 0 |
| 16 Apr 2024 | 701.75 | -0.30 | -0.04% | 704.50 | 706.30 | 698.35 | 0 |
| 13 Apr 2024 | 702.05 | -26.80 | -3.68% | 718.90 | 721.85 | 701.60 | 0 |
| 12 Apr 2024 | 728.85 | 4.50 | 0.62% | 730.60 | 732.50 | 725.25 | 0 |
| 11 Apr 2024 | 724.35 | -8.45 | -1.15% | 738.70 | 745.55 | 723.35 | 0 |
| 10 Apr 2024 | 732.80 | 1.75 | 0.24% | 724.55 | 733.30 | 724.55 | 20 |
| 09 Apr 2024 | 731.05 | -9.15 | -1.24% | 740.85 | 740.85 | 726.15 | 0 |
| 06 Apr 2024 | 740.20 | -14.00 | -1.86% | 747.90 | 750.25 | 740.20 | 0 |
| 05 Apr 2024 | 754.20 | 4.05 | 0.54% | 754.75 | 759.55 | 752.65 | 0 |
| 04 Apr 2024 | 750.15 | -0.80 | -0.11% | 737.00 | 750.15 | 736.70 | 0 |
