Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W1NA02 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 924.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.65 |
W1NA02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1NA02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| 17 May 2024 | 924.65 | 1.85 | 0.20% | 927.00 | 927.95 | 922.60 | 0 |
| 16 May 2024 | 922.80 | 7.15 | 0.78% | 919.55 | 923.85 | 916.45 | 0 |
| 15 May 2024 | 915.65 | -5.35 | -0.58% | 917.05 | 919.65 | 914.10 | 0 |
| 14 May 2024 | 921.00 | -2.15 | -0.23% | 915.00 | 923.55 | 914.85 | 0 |
| 11 May 2024 | 923.15 | 7.55 | 0.82% | 919.05 | 925.80 | 917.95 | 0 |
| 10 May 2024 | 915.60 | 5.90 | 0.65% | 909.35 | 917.70 | 908.30 | 0 |
| 09 May 2024 | 909.70 | -0.90 | -0.10% | 906.90 | 909.90 | 902.20 | 0 |
| 08 May 2024 | 910.60 | 5.65 | 0.62% | 906.40 | 913.25 | 906.10 | 0 |
| 07 May 2024 | 904.95 | 12.90 | 1.45% | 899.60 | 907.25 | 897.15 | 0 |
| 04 May 2024 | 892.05 | 0.85 | 0.10% | 897.00 | 901.00 | 888.55 | 0 |
| 03 May 2024 | 891.20 | -6.80 | -0.76% | 899.10 | 905.70 | 891.20 | 0 |
| 01 May 2024 | 898.00 | 1.70 | 0.19% | 897.45 | 899.82 | 889.80 | 0 |
| 30 Apr 2024 | 896.30 | 5.45 | 0.61% | 888.35 | 897.00 | 887.90 | 0 |
| 27 Apr 2024 | 890.85 | -2.50 | -0.28% | 898.75 | 898.75 | 887.75 | 0 |
| 26 Apr 2024 | 893.35 | 4.55 | 0.51% | 895.45 | 901.55 | 890.50 | 0 |
| 25 Apr 2024 | 888.80 | 0.00 | 0.00% | 888.80 | 888.80 | 888.80 | 0 |
| 24 Apr 2024 | 888.80 | 3.30 | 0.37% | 891.85 | 892.60 | 885.85 | 0 |
| 23 Apr 2024 | 885.50 | 7.85 | 0.89% | 870.50 | 885.50 | 868.60 | 0 |
| 20 Apr 2024 | 877.65 | 22.75 | 2.66% | 856.75 | 878.10 | 852.15 | 0 |
| 19 Apr 2024 | 854.90 | 9.70 | 1.15% | 857.35 | 859.65 | 853.15 | 0 |
