ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elec.Data Proc.

Elec.Data Proc. (EDP)

90.50
0.00
(0.00%)
Closed 11 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.50
Bid
86.00
Offer
95.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
90.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDP Latest News

Electronic Data Processing PLC Scheme of arrangement

Electronic Data Processing PLC 13 August 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Electronic Data Processing PLC Rule 2.9 Announcement

Electronic Data Processing PLC 10 August 2018 10 August 2018 Electronic Data Processing Public Limited Company (the "Company", "EDP") Transfer of own shares out of treasury...

Stockdale Securities Limited Form 8.5 (EPT/RI)

Stockdale Securities Limited 10 August 2018 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Electronic Data Processing PLC Court Sanction of Scheme of Arrangement

Electronic Data Processing PLC 09 August 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

FTSE Electronic Data Processing

FTSE 08 August 2018 Electronic Data Processing (UK): Constituent Deletion Changes in FTSE UK Index Series 08 August 2018 Subject to court sanctioning the scheme of arrangement in relation to the...

Electronic Data Processing PLC Results of the Court Meeting and General Meeting

Electronic Data Processing PLC 06 August 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Stockdale Securities Limited Form 8.5 (EPT/RI)

Stockdale Securities Limited 18 July 2018 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Electronic Data Processing PLC Publication and posting of Scheme Document

Electronic Data Processing PLC 13 July 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Electronic Data Processing Rises After Agreeing Offer With Eagle Bidco

News) - Eagle Bidco Ltd said Tuesday it has agreed terms on an cash offer to acquire Electronic Data Processing PLC, w ...

Eagle Bidco 2018 Limited Recommended Cash Offer for EDP PLC

Eagle Bidco 2018 Limited 03 July 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EDP - Frequently Asked Questions (FAQ)

What is the current Electronic Data Processing share price?
The current share price of Electronic Data Processing is 90.50p
What is the 1 year trading range for Electronic Data Processing share price?
Electronic Data Processing has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAIRa International Group Plc
1.00p
(25.00%)
2.27M
EUAEurasia Mining Plc
6.225p
(24.50%)
128.03M
THRUThruvision Group Plc
4.00p
(23.08%)
416.17k
AYMAnglesey Mining Plc
0.80p
(18.52%)
2.2M
BELLBelluscura Plc
2.25p
(18.42%)
9.83M
GUSGusbourne Plc
21.00p
(-44.74%)
584.95k
SYMESupply@me Capital Plc
0.0015p
(-33.33%)
1.12B
SCGLSealand Capital Galaxy Limited
2.75p
(-23.18%)
22.85M
EPPEnergypathways Plc
5.75p
(-20.14%)
3.87M
DEMGDeltex Medical Group Plc
0.0325p
(-18.75%)
50.08M
NTVONativo Resources Plc
0.0015p
(-11.76%)
7.03B
PREMPremier African Minerals Limited
0.0215p
(-2.27%)
1.18B
SYMESupply@me Capital Plc
0.0015p
(-33.33%)
1.12B
ORCPOracle Power Plc
0.019p
(9.20%)
733.62M
MSMNMosman Oil And Gas Limited
0.0385p
(-3.75%)
362.49M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Info: ie Francis Hunt----Gold---Selling levereged plays at 2900--3000-----Keeping core positions----multi year target 6800--7500------Silver----Will be Last to make it's run----Key #s 30 & 35-----1st target $50-------His next play is Platinum----says most do not realize it's value as monitary meta
SPY
$b_rich$ $b_rich$ 4 minutes ago
good afternoon CT:)
FkItMkIt FkItMkIt 4 minutes ago
Tesla Cybertruck Owner on FSD Drives Straight Into a Concrete Pole & Totals His Truck - FSD

So my Cybertruck crashed into a curb and then a light post on FSD v13.2.4.


It failed to merge out of a lane that was ending (there was no one on my left) and made no atte
TSLA
ScottishTexan ScottishTexan 5 minutes ago
Indeed, good luck to all of us.
EEGI
tapioca tapioca 5 minutes ago
Nothing like dumping into news once again, eh? Back to 000001 like clockwork, good job Mederos
GRLF
glenn1919 glenn1919 6 minutes ago
MULN...........................................grabthatbottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
mike papa mike papa 6 minutes ago
$0.174 est 2021,this is worse than a
lower intestinal tract disorder.
XCRT
ScottishTexan ScottishTexan 6 minutes ago
Common sense tells me he will. He wants to maximize his earnings potential and knows RNVA is the way to do it.
RNVA
nyt nyt 6 minutes ago
Why do you consider that to be any of your business?
VPLM
 stock king 1 stock king 1 6 minutes ago
Rumors have it they made him give up his passport. Can anyone verify this crook situation. Jail for JK imho
VXIT
cnote420 cnote420 7 minutes ago
That ask is thin af. Nice consolidation last few days. Shake and bake!! Sounds about RITE.
RITE
Monksdream Monksdream 7 minutes ago
It is going higher on nothing more or less on emotion and momentum
 stock king 1 stock king 1 7 minutes ago
Did Jim get arrested today for fraud anyone know if that so .
VXIT
Whalatane Whalatane 7 minutes ago
FFS. re your view When weak rallies run into heavy overhead resistance, bears emerge to control price direction (down) = Fact!
I agree . Absent any fundamental news to drive the direction of PPS , a stock will often trade on technical indicators ....which is why I dont ignore them .
AMRN
Muleish Muleish 7 minutes ago
👀 GO $VXIT 
VXIT
Hi_Lo Hi_Lo 7 minutes ago
Again, it's not the SEC's job to check for the thruthfullness of filings. That is the company management's job, and with history of documented scams by Mark Miller (convicted felon who was just released from serving a year in federal prison and close friend and "mentor" to Jason Black) and Jason Bla
SAPX
Zorax Zorax 7 minutes ago
Well, just pay 140.00 a month or whatever it is for starlink. I think that package is like only 400 mbps.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Dembugs Demrodents Demroaches.............................
Chiron Chiron 7 minutes ago
Low floaters like these can suddenly explode north
BLLB
georgie18 georgie18 8 minutes ago
MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....
MTC
qualityincolor qualityincolor 8 minutes ago
828k buys vs 126k sells 

BMXI
threewheeler threewheeler 8 minutes ago
Sigma Corp Industria Quimico Farmaceutica
·
🌄 244 years of history and work!
Sigma Corp is proud to partner Oruro in its development. Congratulations to this beautiful department! 🎉💙
#SigmaCorp #244años #Oruro #2025 #Industriaboliviana
KRTL
Gman3343 Gman3343 8 minutes ago
I'm sure it's a real company. Aggi is getting a real company and their still in the process of auditing the company.
Hopefully news on both soon.
EEGI
glenn1919 glenn1919 8 minutes ago
MULN...................................................................grabthoseshares.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 8 minutes ago
MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....
MTC

Your Recent History