Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W1RM51 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.30% | 84.80 | 01:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.60 | 84.20 | 87.30 | 84.80 | 84.55 |
W1RM51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1RM51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 84.55 | 1.90 | 2.30% | 83.20 | 84.60 | 83.00 | 0 |
| 18 May 2024 | 82.65 | 1.25 | 1.54% | 82.95 | 83.15 | 81.00 | 0 |
| 17 May 2024 | 81.40 | 1.25 | 1.56% | 81.20 | 82.00 | 80.25 | 0 |
| 16 May 2024 | 80.15 | -3.05 | -3.67% | 82.50 | 82.70 | 79.90 | 0 |
| 15 May 2024 | 83.20 | 6.85 | 8.97% | 77.30 | 83.60 | 77.00 | 0 |
| 14 May 2024 | 76.35 | 0.90 | 1.19% | 75.20 | 76.35 | 74.40 | 0 |
| 11 May 2024 | 75.45 | 0.50 | 0.67% | 76.70 | 77.15 | 75.40 | 0 |
| 10 May 2024 | 74.95 | -0.05 | -0.07% | 75.05 | 75.15 | 74.80 | 0 |
| 09 May 2024 | 75.00 | -0.70 | -0.92% | 75.10 | 75.65 | 74.65 | 0 |
| 08 May 2024 | 75.70 | 2.60 | 3.56% | 73.55 | 76.15 | 73.25 | 0 |
| 07 May 2024 | 73.10 | 0.90 | 1.25% | 72.05 | 73.20 | 72.05 | 0 |
| 04 May 2024 | 72.20 | 2.15 | 3.07% | 71.20 | 72.65 | 70.70 | 0 |
| 03 May 2024 | 70.05 | -1.20 | -1.68% | 69.70 | 70.45 | 69.15 | 0 |
| 01 May 2024 | 71.25 | -0.70 | -0.97% | 71.90 | 71.90 | 70.50 | 0 |
| 30 Apr 2024 | 71.95 | -1.95 | -2.64% | 72.90 | 72.90 | 71.35 | 0 |
| 27 Apr 2024 | 73.90 | -0.10 | -0.14% | 73.25 | 74.50 | 72.85 | 0 |
| 26 Apr 2024 | 74.00 | 0.60 | 0.82% | 74.10 | 74.75 | 72.95 | 0 |
| 25 Apr 2024 | 73.40 | -2.90 | -3.80% | 76.75 | 76.75 | 73.05 | 0 |
| 24 Apr 2024 | 76.30 | 3.85 | 5.31% | 74.80 | 76.35 | 74.25 | 0 |
| 23 Apr 2024 | 72.45 | 1.75 | 2.48% | 72.45 | 74.00 | 72.25 | 0 |
