We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 83.55 | 2.3 | 2.83 | 82.55 | 83.6 | 82.45 | 0 |
| 1744905300 | 81.25 | 0.05 | 0.06 | 80.5 | 81.55 | 80.3 | 0 |
| 1744818900 | 81.2 | 0.55 | 0.68 | 80 | 81.2 | 79.8 | 0 |
| 1744732500 | 80.65 | 3.75 | 4.88 | 79.25 | 80.8 | 79.05 | 0 |
| 1744646100 | 76.9 | 6.6 | 9.39 | 75.6 | 77.15 | 75 | 0 |
| 1744386900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1744300500 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1744214100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1744127700 | 70.3 | 3.75 | 5.63 | 69.1 | 71.35 | 68.15 | 0 |
| 1744041300 | 66.55 | -10 | -13.06 | 67.25 | 67.25 | 66.2 | 0 |
| 1743782100 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1743695700 | 76.55 | -2.4 | -3.04 | 76.55 | 76.65 | 76.5 | 0 |
| 1743609300 | 78.95 | -0.8 | -1.00 | 79.15 | 79.3 | 78.2 | 0 |
| 1743522900 | 79.75 | -0.8 | -0.99 | 79.4 | 80.4 | 79.2 | 0 |
| 1743436500 | 80.55 | -0.9 | -1.10 | 80.25 | 80.85 | 79.75 | 0 |
| 1743180900 | 81.45 | -0.5 | -0.61 | 82.1 | 82.1 | 80.3 | 0 |
| 1743094500 | 81.95 | -0.05 | -0.06 | 81.15 | 83.6 | 81.05 | 0 |
| 1743008100 | 82 | -0.9 | -1.09 | 82.05 | 82.35 | 81.6 | 0 |
| 1742921700 | 82.9 | 0.25 | 0.30 | 82.35 | 82.95 | 81.9 | 0 |
| 1742835300 | 82.65 | 0.65 | 0.79 | 82.3 | 82.75 | 81.6 | 0 |
| 1742576100 | 82 | -0.65 | -0.79 | 81.7 | 82.15 | 81.3 | 0 |
| 1742489700 | 82.65 | 0.6 | 0.73 | 83.3 | 83.45 | 82.05 | 0 |
| 1742403300 | 82.05 | 0.3 | 0.37 | 82.7 | 83.1 | 81.5 | 0 |
| 1742316900 | 81.75 | 0.6 | 0.74 | 81 | 82.7 | 81 | 0 |
| 1742230500 | 81.15 | 0.5 | 0.62 | 80.55 | 81.8 | 80.35 | 0 |
| 1741971300 | 80.65 | 0.7 | 0.88 | 80.15 | 81.5 | 80.15 | 0 |
| 1741884900 | 79.95 | -0.7 | -0.87 | 80.4 | 80.75 | 79.8 | 0 |
| 1741798500 | 80.65 | -2.2 | -2.66 | 81.15 | 81.35 | 79.5 | 0 |
| 1741712100 | 82.85 | -3.4 | -3.94 | 84.1 | 84.1 | 82.35 | 0 |
| 1741625700 | 86.25 | 0.6 | 0.70 | 86.15 | 86.65 | 85.75 | 0 |
| 1741366500 | 85.65 | 0.25 | 0.29 | 84.35 | 85.9 | 84.35 | 0 |
| 1741280100 | 85.4 | 1.1 | 1.30 | 85.8 | 86.25 | 84.55 | 0 |
| 1741193700 | 84.3 | 0.15 | 0.18 | 84.4 | 84.95 | 83.8 | 0 |
| 1741107300 | 84.15 | -2.15 | -2.49 | 85.6 | 86.25 | 84.15 | 0 |
| 1741020900 | 86.3 | -0.1 | -0.12 | 86.3 | 86.95 | 86.15 | 0 |
| 1740761700 | 86.4 | -0.6 | -0.69 | 86.35 | 86.8 | 86.05 | 0 |
| 1740675300 | 87 | -0.2 | -0.23 | 86.9 | 87.5 | 86.6 | 0 |
| 1740588900 | 87.2 | 1.05 | 1.22 | 86.55 | 87.25 | 86.35 | 0 |
| 1740502500 | 86.15 | 0.9 | 1.06 | 85.15 | 86.4 | 84.8 | 0 |
| 1740416100 | 85.25 | 0.35 | 0.41 | 84.7 | 85.45 | 84.5 | 0 |
| 1740156900 | 84.9 | 0.45 | 0.53 | 84.75 | 85.5 | 84 | 0 |
| 1740070500 | 84.45 | -0.1 | -0.12 | 84.6 | 84.75 | 84.2 | 0 |
| 1739984100 | 84.55 | -1.1 | -1.28 | 85.95 | 85.95 | 84.35 | 0 |
| 1739897700 | 85.65 | -1.25 | -1.44 | 86.15 | 86.25 | 85.35 | 0 |
| 1739811300 | 86.9 | -0.25 | -0.29 | 86.8 | 87.25 | 86.75 | 0 |
| 1739552100 | 87.15 | -0.1 | -0.11 | 87.2 | 87.45 | 86.9 | 0 |
| 1739465700 | 87.25 | 0.4 | 0.46 | 87.25 | 87.55 | 86.8 | 0 |
| 1739379300 | 86.85 | 0.25 | 0.29 | 86.65 | 87.45 | 86.65 | 0 |
| 1739292900 | 86.6 | 0.45 | 0.52 | 86.2 | 86.65 | 85.85 | 0 |
| 1739206500 | 86.15 | 0.85 | 1.00 | 85.8 | 86.5 | 85.8 | 0 |
| 1738947300 | 85.3 | -0.85 | -0.99 | 86.3 | 86.45 | 84.95 | 0 |
| 1738860900 | 86.15 | 1.1 | 1.29 | 85.5 | 86.35 | 85.25 | 0 |
| 1738774500 | 85.05 | -0.15 | -0.18 | 85.3 | 85.4 | 84.8 | 0 |
| 1738688100 | 85.2 | 0.45 | 0.53 | 84.35 | 85.4 | 84.2 | 0 |
| 1738601700 | 84.75 | -0.6 | -0.70 | 84.7 | 85.1 | 84 | 0 |
| 1738342500 | 85.35 | -0.4 | -0.47 | 86 | 86.65 | 85.15 | 0 |
| 1738256100 | 85.75 | -0.75 | -0.87 | 85.9 | 86.1 | 84.55 | 0 |
| 1738169700 | 86.5 | 0.5 | 0.58 | 86.15 | 86.6 | 85.85 | 0 |
| 1738083300 | 86 | 0.8 | 0.94 | 85.3 | 86.2 | 85.25 | 0 |
| 1737996900 | 85.2 | 0.2 | 0.24 | 84.9 | 85.6 | 84.75 | 0 |
| 1737737700 | 85 | -1.8 | -2.07 | 86.15 | 86.5 | 84.95 | 0 |
| 1737651300 | 86.8 | 0.05 | 0.06 | 86.5 | 86.85 | 86.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
