Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W1TSD4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.02% | 1,015.67 | 01:24:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,015.40 | 1,015.40 | 1,015.75 | 1,015.67 | 1,015.47 |
W1TSD4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TSD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,015.67 | 0.20 | 0.02% | 1,015.40 | 1,015.75 | 1,015.40 | 0 |
| 17 May 2024 | 1,015.47 | 0.17 | 0.02% | 1,015.35 | 1,015.55 | 1,015.30 | 0 |
| 16 May 2024 | 1,015.30 | 0.35 | 0.03% | 1,015.00 | 1,015.30 | 1,014.95 | 0 |
| 15 May 2024 | 1,014.95 | 0.35 | 0.03% | 1,014.70 | 1,015.05 | 1,014.60 | 0 |
| 14 May 2024 | 1,014.60 | 1.05 | 0.10% | 1,013.85 | 1,015.10 | 1,013.70 | 0 |
| 11 May 2024 | 1,013.55 | 1.15 | 0.11% | 1,012.90 | 1,013.60 | 1,012.65 | 0 |
| 10 May 2024 | 1,012.40 | 3.05 | 0.30% | 1,010.55 | 1,012.50 | 1,010.50 | 0 |
| 09 May 2024 | 1,009.35 | -1.20 | -0.12% | 1,009.90 | 1,010.20 | 1,007.15 | 0 |
| 08 May 2024 | 1,010.55 | 7.00 | 0.70% | 1,005.60 | 1,010.90 | 1,004.05 | 0 |
| 07 May 2024 | 1,003.55 | 4.45 | 0.45% | 1,001.55 | 1,005.30 | 999.60 | 0 |
| 04 May 2024 | 999.10 | 9.20 | 0.93% | 993.35 | 1,001.80 | 992.20 | 0 |
| 03 May 2024 | 989.90 | -5.40 | -0.54% | 991.05 | 994.20 | 986.90 | 0 |
| 01 May 2024 | 995.30 | 1.80 | 0.18% | 997.20 | 997.60 | 993.35 | 0 |
| 30 Apr 2024 | 993.50 | 1.25 | 0.13% | 992.80 | 994.20 | 991.55 | 0 |
| 27 Apr 2024 | 992.25 | 11.55 | 1.18% | 982.50 | 992.25 | 978.50 | 0 |
| 26 Apr 2024 | 980.70 | 20.65 | 2.15% | 985.45 | 986.25 | 980.50 | 0 |
| 25 Apr 2024 | 960.05 | 0.00 | 0.00% | 960.05 | 960.05 | 960.05 | 0 |
| 24 Apr 2024 | 960.05 | 13.15 | 1.39% | 955.60 | 961.00 | 954.60 | 0 |
| 23 Apr 2024 | 946.90 | -8.70 | -0.91% | 944.45 | 949.85 | 944.10 | 0 |
| 20 Apr 2024 | 955.60 | -4.10 | -0.43% | 955.10 | 956.85 | 951.50 | 0 |
| 19 Apr 2024 | 959.70 | -4.10 | -0.43% | 963.05 | 963.25 | 953.15 | 0 |
