Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W237S8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.50 | 4.95 | 4.90 | 4.65 |
W237S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W237S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.90 | 0.25 | 5.38% | 4.50 | 4.95 | 4.50 | 0 |
01 May 2024 | 4.65 | 3.05 | 190.63% | 4.80 | 4.80 | 4.60 | 0 |
30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
27 Apr 2024 | 1.60 | -3.00 | -65.22% | 1.70 | 1.80 | 1.40 | 50 |
26 Apr 2024 | 4.60 | 0.35 | 8.24% | 4.40 | 4.95 | 4.40 | 0 |
25 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.60 | 4.80 | 4.25 | 50 |
24 Apr 2024 | 4.45 | 0.40 | 9.88% | 4.10 | 4.50 | 4.10 | 0 |
23 Apr 2024 | 4.05 | 0.30 | 8.00% | 3.85 | 4.20 | 3.85 | 0 |
20 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.85 | 3.60 | 0 |
19 Apr 2024 | 3.75 | 0.45 | 13.64% | 3.25 | 3.80 | 3.20 | 0 |
18 Apr 2024 | 3.30 | -0.55 | -14.29% | 3.55 | 3.60 | 3.30 | 0 |
17 Apr 2024 | 3.85 | -0.60 | -13.48% | 3.80 | 4.05 | 3.60 | 0 |
16 Apr 2024 | 4.45 | -0.85 | -16.04% | 4.70 | 4.75 | 4.45 | 0 |
13 Apr 2024 | 5.30 | -3.40 | -39.08% | 5.55 | 5.65 | 4.95 | 50 |
12 Apr 2024 | 8.70 | -0.20 | -2.25% | 8.80 | 9.00 | 8.70 | 0 |
11 Apr 2024 | 8.90 | -0.20 | -2.20% | 9.45 | 9.50 | 8.70 | 0 |
10 Apr 2024 | 9.10 | 0.15 | 1.68% | 8.85 | 10.00 | 8.85 | 100 |
09 Apr 2024 | 8.95 | 0.40 | 4.68% | 8.65 | 9.05 | 8.60 | 0 |
06 Apr 2024 | 8.55 | -0.55 | -6.04% | 8.65 | 8.90 | 8.50 | 0 |
05 Apr 2024 | 9.10 | 0.25 | 2.82% | 8.70 | 9.15 | 8.70 | 0 |
04 Apr 2024 | 8.85 | 0.10 | 1.14% | 8.70 | 8.90 | 8.65 | 0 |