UBS Historical Data - W25SW1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W25SW1)
UBS (W25SW1) Historical

UBS (W25SW1)

40.25

4.30

(11.96%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	35.95	-8.6	-19.30	36.05	36.35	34.7	0
1741280100	44.55	-0.75	-1.66	45.85	45.85	44.05	0
1741193700	45.3	1.65	3.78	45.5	46	45.2	0
1741107300	43.65	-3.5	-7.42	46.1	46.3	43.3	0
1741020900	47.15	-2	-4.07	47.7	48.45	47.03	0
1740761700	49.15	1.15	2.40	47.1	49.15	47	0
1740675300	48	0	0.00	47.65	49.65	47.5	100
1740588900	48	2.75	6.08	47.5	49.1	47.5	0
1740502500	45.25	-0.6	-1.31	45.6	46.1	45.2	0
1740416100	45.85	0.65	1.44	44.6	46.55	44.45	65
1740156900	45.2	0.4	0.89	45.15	45.55	44.65	50
1740070500	44.8	-0.2	-0.44	45.55	45.9	44.6	0
1739984100	45	-0.4	-0.88	44.85	45.2	44.3	0
1739897700	45.4	-2.95	-6.10	47.65	47.85	45.4	0
1739811300	48.35	-1	-2.03	49.25	49.35	47.9	50
1739552100	49.35	1.8	3.79	47.65	49.65	47.6	650
1739465700	47.55	5.75	13.76	44.95	47.62	44.85	0
1739379300	41.8	0.45	1.09	42.05	42.35	41.05	100
1739292900	41.35	0.5	1.22	41.25	41.5	40.65	0
1739206500	40.85	-0.9	-2.16	41.4	41.55	40.3	0
1738947300	41.75	-1.95	-4.46	43.15	43.55	41.65	0
1738860900	43.7	2.15	5.17	41.65	43.7	41.65	0
1738774500	41.55	-1.5	-3.48	42.75	43.1	41.55	0
1738688100	43.05	-2.05	-4.55	42.05	43.5	41.05	150
1738601700	45.1	-0.55	-1.20	44.4	45.6	44.3	0
1738342500	45.65	2.7	6.29	47.6	48	44.3	0
1738256100	42.95	2.1	5.14	40.55	43.7	40.25	0
1738169700	40.85	-1.05	-2.51	40.65	41.05	39.75	0
1738083300	41.9	0.15	0.36	41.85	42.15	41.5	0
1737996900	41.75	-1.1	-2.57	42.15	42.4	41.55	0
1737737700	42.85	2.55	6.33	44.25	44.8	42.2	0
1737651300	40.3	1.1	2.81	39.8	40.3	38.9	0
1737564900	39.2	0	0.00	39.2	39.2	39.2	0
1737478500	39.2	0.75	1.95	37.9	39.25	37.85	0
1737392100	38.45	-0.75	-1.91	39.1	39.1	37.45	200
1737132900	39.2	-0.5	-1.26	39.35	39.45	38.7	0
1737046500	39.7	1.8	4.75	40.5	42.25	39.2	0
1736960100	37.9	0.45	1.20	37.35	38.45	36.75	50
1736873700	37.45	-0.55	-1.45	39.1	39.1	37.2	50
1736787300	38	-0.9	-2.31	38.65	38.65	37.62	0
1736528100	38.9	0.3	0.78	38.9	40.3	38.5	204
1736441700	38.6	0.75	1.98	37.1	39	37.1	0
1736355300	37.85	-1	-2.57	38.45	38.8	37.25	50
1736268900	38.85	0.3	0.78	38.4	39.32	38.05	150
1736182500	38.55	1.4	3.77	37.25	40	36.95	0
1735923300	37.15	-1.4	-3.63	38	38	36.8	0
1735836900	38.55	-0.05	-0.13	38.1	38.7	38.05	0
1735577700	38.6	0.7	1.85	39.2	39.45	37.97	150
1735318500	37.9	-0.07	-0.18	37.7	39.23	37.7	290
1734972900	37.97	0.18	0.48	37.65	38.23	37.64	0
1734713700	37.79	0.19	0.51	37.28	37.87	37.03	0
1734627300	37.6	-0.18	-0.48	37.37	38.29	37.26	0
1734540900	37.78	-1.36	-3.47	38.94	39.05	37.48	0
1734454500	39.14	0.25	0.64	39.28	39.67	38.86	0
1734368100	38.89	0.53	1.38	38.05	39	37.65	150
1734108900	38.36	-0.39	-1.01	38.15	39.1	37.95	280
1734022500	38.75	-0.21	-0.54	39.65	39.78	37.99	50
1733936100	38.96	0.65	1.70	37.86	39.1	37.76	0
1733849700	38.31	-0.16	-0.42	38.09	38.74	37.37	130

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions