UBS Historical Data - W25SW1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W25SW1)
UBS (W25SW1) Historical

UBS (W25SW1)

37.90

-0.07

(-0.18%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	37.9	-0.07	-0.18	37.7	39.23	37.7	290
1734972900	37.97	0.18	0.48	37.65	38.23	37.64	0
1734713700	37.79	0.19	0.51	37.28	37.87	37.03	0
1734627300	37.6	-0.18	-0.48	37.37	38.29	37.26	0
1734540900	37.78	-1.36	-3.47	38.94	39.05	37.48	0
1734454500	39.14	0.25	0.64	39.28	39.67	38.86	0
1734368100	38.89	0.53	1.38	38.05	39	37.65	150
1734108900	38.36	-0.39	-1.01	38.15	39.1	37.95	280
1734022500	38.75	-0.21	-0.54	39.65	39.78	37.99	50
1733936100	38.96	0.65	1.70	37.86	39.1	37.76	0
1733849700	38.31	-0.16	-0.42	38.09	38.74	37.37	130
1733763300	38.47	2.96	8.34	36.54	38.99	35.73	40
1733504100	35.51	1.83	5.43	34.77	35.74	34.16	121
1733417700	33.68	-0.53	-1.55	33.93	34.32	33.509999	0
1733331300	34.21	0.46	1.36	35.11	35.34	33.84	650
1733244900	33.75	2.59	8.31	33.87	34.1	32.52	310
1733158500	31.16	0.88	2.91	30.07	31.4	30.07	0
1732899300	30.28	-0.46	-1.50	30.54	30.72	30.02	0
1732812900	30.74	-0.53	-1.69	31.25	31.56	30.7	0
1732726500	31.27	-0.54	-1.70	31.43	31.58	30.9	0
1732640100	31.81	0.29	0.92	30.51	32.83	30.51	0
1732553700	31.52	0.82	2.67	31.47	31.96	30.79	60
1732294500	30.7	-2.87	-8.55	30.24	31.11	30.24	0
1732208100	33.57	0	0.00	33.57	33.57	33.57	0
1732121700	33.57	0	0.00	33.57	33.57	33.57	0
1732035300	33.57	0	0.00	33.57	33.57	33.57	0
1731948900	33.57	0	0.00	33.57	33.57	33.57	0
1731689700	33.57	0	0.00	33.57	33.57	33.57	0
1731603300	33.57	0	0.00	33.57	33.57	33.57	0
1731516900	33.57	0	0.00	33.57	33.57	33.57	0
1731430500	33.57	0	0.00	33.57	33.57	33.57	0
1731344100	33.57	0	0.00	33.57	33.57	33.57	0
1731084900	33.57	0	0.00	33.57	33.57	33.57	0
1730998500	33.57	1.22	3.77	32.31	33.57	32.31	0
1730912100	32.35	-1.02	-3.06	34.02	34.16	32.35	0
1730825700	33.369999	-0.38	-1.13	33.27	33.46	32.92	0
1730739300	33.75	0.28	0.84	33.77	34.72	33.75	0
1730480100	33.47	0.24	0.72	33.08	33.5	32.81	0
1730393700	33.229999	-0.54	-1.60	33.7	33.76	32.93	0
1730307300	33.77	-0.97	-2.79	33.92	34.09	33.36	0
1730220900	34.74	-1.13	-3.15	35.58	35.79	34.62	0
1730134500	35.87	-0.7	-1.91	37.07	37.4	35.86	0
1729871700	36.57	0.05	0.14	36.12	37.02	35.85	76
1729785300	36.52	1.04	2.93	36.16	37.16	35.58	0
1729698900	35.48	0.33	0.94	36.06	36.06	35.25	0
1729612500	35.15	0.33	0.95	35.39	35.39	34.79	400
1729526100	34.82	-1.89	-5.15	36.56	36.6	34.82	0
1729266900	36.71	1.65	4.71	37.15	38.15	36.58	0
1729180500	35.06	0.56	1.62	34.92	35.61	34.76	0
1729094100	34.5	-0.23	-0.66	33.259999	34.75	33.15	0
1729007700	34.73	-0.31	-0.88	34.02	34.94	34.01	0
1728921300	35.04	-1.03	-2.86	35.03	35.74	34.68	0
1728662100	36.07	0.03	0.08	36.03	36.21	35.75	0
1728575700	36.04	-0.17	-0.47	35.32	36.13	35.2	0
1728489300	36.21	0.57	1.60	36.12	36.28	35.78	0
1728402900	35.64	-1.37	-3.70	34.76	35.8	34.55	0
1728316500	37.01	0.61	1.68	36.5	37.06	35.91	0
1728057300	36.4	0.16	0.44	36.5	36.62	36.31	0
1727970900	36.24	-2.13	-5.55	37.61	37.61	35.96	0
1727884500	38.37	-0.16	-0.42	39.25	39.64	37.85	0
1727798100	38.53	-0.1	-0.26	38.91	39.71	38.41	0
1727711700	38.63	-1.12	-2.82	39.69	39.69	38.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions