UBS Historical Data - W277B0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W277B0)
UBS (W277B0) Historical

UBS (W277B0)

693.85

-3.60

( -0.52% )

Updated: 02:07:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	697.45	-38.35	-5.21	694.75	698.7	691.5	0
1740675300	735.8	13	1.80	736.02	736.02	730.45	0
1740588900	722.8	58.85	8.86	719.95	733.7	716.85	28
1740502500	663.95	23.1	3.60	661.7	667.4	659.9	0
1740416100	640.85	-26	-3.90	659.54999	660.95	635.45	25
1740156900	666.85	32.4	5.11	649.95	670.95	649.95	45
1740070500	634.45	2.68	0.42	622.5	640.97	621.66999	0
1739984100	631.77	10.47	1.69	633.75	633.82	629.97	0
1739897700	621.29999	-4.15	-0.66	633.15	633.15	619.4	0
1739811300	625.45	14.9	2.44	625.79999	626.41999	625.1	0
1739552100	610.54999	31.45	5.43	612.85	616.75	609.75	0
1739465700	579.1	-15.8	-2.66	570.75	579.1	567.45	0
1739379300	594.9	6.45	1.10	587.45	594.9	581.75	50
1739292900	588.45	-37.2	-5.95	587.65	590.25	584.65	0
1739206500	625.65	1.45	0.23	625.9	628.04999	612.79999	40
1738947300	624.2	11.2	1.83	618.79999	626	614.04999	198
1738860900	613	7.95	1.31	622.54999	623.29999	613	0
1738774500	605.04999	-17.8	-2.86	605.4	607.15	602.4	0
1738688100	622.85	40.8	7.01	611.4	623.04999	610.75	0
1738601700	582.04999	2.5	0.43	566.5	582.04999	565.54999	248
1738342500	579.54999	-1.7	-0.29	584.29999	589	578.5	40
1738256100	581.25	5.3	0.92	574.7	581.25	571.25	0
1738169700	575.95	2.4	0.42	578.7	579.45	575.75	0
1738083300	573.54999	1.95	0.34	574.25	583.9	572.15	20
1737996900	571.6	8.35	1.48	570.29999	571.79999	561.15	20
1737737700	563.25	19.85	3.65	561.7	563.45	559.1	0
1737651300	543.4	-25.5	-4.48	545.29999	546.79999	543.4	0
1737564900	568.9	0	0.00	568.9	568.9	568.9	0
1737478500	568.9	18.35	3.33	580.35	581	567.54999	0
1737392100	550.54999	14.25	2.66	556.04999	556.1	548.5	0
1737132900	536.29999	21	4.08	529	537.2	528.65	0
1737046500	515.29999	21.4	4.33	516.25	517.45	513.79999	0
1736960100	493.9	12.5	2.60	489.3	493.9	487.95	0
1736873700	481.4	22.65	4.94	492.4	493.35	480.5	298
1736787300	458.75	0.65	0.14	457	460.05	456.35	0
1736528100	458.1	-26.6	-5.49	460.45	460.7	457.25	0
1736441700	484.7	0	0.00	484.7	484.7	484.7	0
1736355300	484.7	0	0.00	484.7	484.7	484.7	0
1736268900	484.7	0	0.00	484.7	484.7	484.7	0
1736182500	484.7	0	0.00	484.7	484.7	484.7	0
1735923300	484.7	0	0.00	484.7	484.7	484.7	0
1735836900	484.7	0	0.00	484.7	484.7	484.7	0
1735577700	484.7	0	0.00	484.7	484.7	484.7	0
1735318500	484.7	0	0.00	484.7	484.7	484.7	0
1734972900	484.7	5.2	1.08	483.65	484.85	483.2	0
1734713700	479.5	-0.6	-0.12	479.4	482.15	476.65	0
1734627300	480.1	-14.79	-2.99	481.95	483.45	480.1	0
1734540900	494.89	14.44	3.01	495	495.35	494.05	0
1734454500	480.45	5.45	1.15	478.5	480.85	477.3	0
1734368100	475	0.5	0.11	476	477.45	474.05	0
1734108900	474.5	-21.95	-4.42	475.4	476.7	474.3	0
1734022500	496.45	-2	-0.40	499.05	500.15	493.95	0
1733936100	498.45	-10.55	-2.07	497.8	498.9	496.4	0
1733849700	509	-27.4	-5.11	509.2	510.7	507.2	0
1733763300	536.4	45.75	9.32	518.2	536.4	507	298
1733504100	490.65	1.2	0.25	493.25	495.9	490.65	0
1733417700	489.45	5.8	1.20	488.35	490.8	487.1	0
1733331300	483.65	0.4	0.08	488.7	490.2	482	0
1733244900	483.25	-1.7	-0.35	483.25	484.65	482.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions