Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W277B0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.50 | -2.45% | 338.45 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 338.20 | 337.60 | 338.80 | 338.45 | 346.95 |
W277B0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W277B0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 338.45 | -8.50 | -2.45% | 338.20 | 338.80 | 337.60 | 0 |
| 04 May 2024 | 346.95 | 18.15 | 5.52% | 344.30 | 347.30 | 342.20 | 0 |
| 03 May 2024 | 328.80 | 21.20 | 6.89% | 327.65 | 332.60 | 326.20 | 0 |
| 01 May 2024 | 307.60 | 5.35 | 1.77% | 309.15 | 309.60 | 307.20 | 0 |
| 30 Apr 2024 | 302.25 | 26.05 | 9.43% | 304.05 | 304.25 | 301.65 | 0 |
| 27 Apr 2024 | 276.20 | 0.00 | 0.00% | 276.20 | 276.20 | 276.20 | 0 |
| 26 Apr 2024 | 276.20 | -4.85 | -1.73% | 276.05 | 277.25 | 275.60 | 0 |
| 25 Apr 2024 | 281.05 | 8.95 | 3.29% | 279.05 | 281.65 | 278.60 | 0 |
| 24 Apr 2024 | 272.10 | 9.15 | 3.48% | 269.65 | 273.75 | 269.40 | 0 |
| 23 Apr 2024 | 262.95 | 0.40 | 0.15% | 258.80 | 263.25 | 258.70 | 0 |
| 20 Apr 2024 | 262.55 | -18.00 | -6.42% | 264.80 | 264.80 | 261.40 | 0 |
| 19 Apr 2024 | 280.55 | 7.05 | 2.58% | 278.45 | 280.95 | 278.45 | 0 |
| 18 Apr 2024 | 273.50 | 5.75 | 2.15% | 272.85 | 274.30 | 272.00 | 0 |
| 17 Apr 2024 | 267.75 | -13.75 | -4.88% | 269.45 | 270.20 | 267.20 | 0 |
| 16 Apr 2024 | 281.50 | -9.95 | -3.41% | 281.75 | 282.95 | 280.85 | 0 |
| 13 Apr 2024 | 291.45 | -13.40 | -4.40% | 296.30 | 296.30 | 290.60 | 0 |
| 12 Apr 2024 | 304.85 | 2.55 | 0.84% | 304.60 | 307.25 | 304.15 | 0 |
| 11 Apr 2024 | 302.30 | 16.25 | 5.68% | 300.85 | 305.35 | 300.45 | 0 |
| 10 Apr 2024 | 286.05 | 14.25 | 5.24% | 282.25 | 286.05 | 282.25 | 0 |
| 09 Apr 2024 | 271.80 | -5.10 | -1.84% | 271.85 | 272.55 | 271.05 | 0 |
