UBS Historical Data - W2JAN6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2JAN6)
UBS (W2JAN6) Historical

UBS (W2JAN6)

18.46

-0.50

(-2.64%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	18.46	-0.5	-2.64	18.6	19.14	18.39	0
1737046500	18.96	0.77	4.23	17.94	19.09	17.94	0
1736960100	18.19	1.2	7.06	17.04	18.19	17.02	0
1736873700	16.99	0.21	1.25	17.33	17.39	16.9	0
1736787300	16.78	-0.46	-2.67	17.02	17.08	16.719999	0
1736528100	17.24	-0.22	-1.26	17.37	17.54	16.81	0
1736441700	17.46	-0.03	-0.17	17.35	17.46	17.35	0
1736355300	17.49	-0.08	-0.46	17.95	17.96	17.41	0
1736268900	17.57	0	0.00	17.57	17.57	17.57	0
1736182500	17.57	0	0.00	17.57	17.57	17.57	0
1735923300	17.57	0	0.00	17.57	17.57	17.57	0
1735836900	17.57	0	0.00	17.57	17.57	17.57	0
1735577700	17.57	0	0.00	17.57	17.57	17.57	0
1735318500	17.57	0	0.00	17.57	17.57	17.57	0
1734972900	17.57	-0.14	-0.79	17.82	17.83	17.12	180
1734713700	17.71	0.07	0.40	17.71	17.74	17.71	0
1734627300	17.64	-0.57	-3.13	17.64	18.03	17.53	0
1734540900	18.21	-0.27	-1.46	18.6	18.83	18.16	0
1734454500	18.48	-0.5	-2.63	18.88	18.99	18.23	0
1734368100	18.98	0.33	1.77	18.79	19.06	18.57	0
1734108900	18.65	-0.59	-3.07	19.01	19.37	18.57	0
1734022500	19.24	0.1	0.52	19.26	19.37	18.95	0
1733936100	19.14	-0.17	-0.88	18.96	19.25	18.95	0
1733849700	19.31	0.31	1.63	19.13	19.37	18.87	0
1733763300	19	-0.36	-1.86	19.47	19.93	18.75	0
1733504100	19.36	0.5	2.65	18.73	19.46	18.69	0
1733417700	18.86	-0.37	-1.92	19.49	19.67	18.72	0
1733331300	19.23	0.98	5.37	18.83	19.33	18.8	0
1733244900	18.25	0.56	3.17	17.96	18.5	17.71	0
1733158500	17.69	-0.3	-1.67	17.89	18.02	17.63	0
1732899300	17.99	-0.02	-0.11	18.09	18.4	17.93	0
1732812900	18.01	-0.04	-0.22	18.03	18.11	17.98	0
1732726500	18.05	-0.17	-0.93	18.51	18.51	17.83	0
1732640100	18.22	-0.41	-2.20	18.19	18.22	17.99	0
1732553700	18.63	0.71	3.96	18.18	18.71	18.14	0
1732294500	17.92	0.6	3.46	17.7	17.92	17.6	0
1732208100	17.32	0.43	2.55	17.23	17.32	17.06	0
1732121700	16.89	1.1	6.97	16.76	16.89	16.489999	0
1732035300	15.79	0	0.00	15.79	15.79	15.79	0
1731948900	15.79	0.04	0.25	15.39	15.79	15.33	0
1731689700	15.75	0	0.00	15.75	15.75	15.75	0
1731603300	15.75	0	0.00	15.75	15.75	15.75	0
1731516900	15.75	0	0.00	15.75	15.75	15.75	0
1731430500	15.75	-0.36	-2.23	15.92	15.96	15.69	0
1731344100	16.11	0	0.00	16.11	16.11	16.11	0
1731084900	16.11	0.23	1.45	16.27	16.54	15.95	0
1730998500	15.88	-0.02	-0.13	13.76	16.2	13.76	5960
1730912100	15.9	0.45	2.91	16.04	16.129999	15.42	5
1730825700	15.45	0.29	1.91	13.47	15.45	13.47	6000
1730739300	15.16	-0.86	-5.37	13.7	15.51	13.7	5960
1730480100	16.02	0.36	2.30	13.63	16.12	13.63	5998
1730393700	15.66	-0.05	-0.32	13.15	16.01	13.13	2000
1730307300	15.71	1.98	14.42	16.35	16.35	15.6	0
1730220900	13.73	0.52	3.94	13.52	13.79	13.52	0
1730134500	13.21	0.81	6.53	13.01	13.29	12.49	0
1729871700	12.4	-0.03	-0.24	13	13.04	12.39	0
1729785300	12.43	0.08	0.65	13.01	13.02	12.19	0
1729698900	12.35	0.72	6.19	13	13.01	12.04	0
1729612500	11.63	-0.25	-2.10	12.97	12.98	11.61	0
1729526100	11.88	-0.05	-0.42	12.97	12.99	11.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions