Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W2Q9W2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.34% | 75.80 | 01:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.05 | 75.05 | 76.35 | 75.80 | 74.80 |
W2Q9W2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2Q9W2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 75.80 | 1.00 | 1.34% | 75.05 | 76.35 | 75.05 | 0 |
| 04 May 2024 | 74.80 | 0.85 | 1.15% | 74.05 | 75.50 | 73.90 | 0 |
| 03 May 2024 | 73.95 | 0.25 | 0.34% | 73.45 | 74.55 | 73.45 | 0 |
| 01 May 2024 | 73.70 | -4.10 | -5.27% | 75.85 | 76.60 | 73.70 | 0 |
| 30 Apr 2024 | 77.80 | 0.45 | 0.58% | 78.10 | 78.10 | 77.50 | 0 |
| 27 Apr 2024 | 77.35 | 1.35 | 1.78% | 76.95 | 77.55 | 76.85 | 0 |
| 26 Apr 2024 | 76.00 | -0.80 | -1.04% | 76.35 | 76.65 | 75.25 | 0 |
| 25 Apr 2024 | 76.80 | -1.75 | -2.23% | 77.55 | 77.75 | 76.80 | 0 |
| 24 Apr 2024 | 78.55 | 0.60 | 0.77% | 77.90 | 78.55 | 77.40 | 0 |
| 23 Apr 2024 | 77.95 | -0.45 | -0.57% | 78.00 | 78.00 | 77.15 | 0 |
| 20 Apr 2024 | 78.40 | -0.40 | -0.51% | 77.60 | 78.45 | 77.05 | 0 |
| 19 Apr 2024 | 78.80 | 1.30 | 1.68% | 78.40 | 79.00 | 77.70 | 20 |
| 18 Apr 2024 | 77.50 | 0.35 | 0.45% | 77.00 | 77.90 | 76.60 | 0 |
| 17 Apr 2024 | 77.15 | -2.00 | -2.53% | 78.10 | 78.10 | 76.85 | 0 |
| 16 Apr 2024 | 79.15 | -0.05 | -0.06% | 79.75 | 80.60 | 79.15 | 0 |
| 13 Apr 2024 | 79.20 | 0.05 | 0.06% | 79.90 | 80.95 | 78.95 | 0 |
| 12 Apr 2024 | 79.15 | -0.55 | -0.69% | 79.90 | 80.45 | 78.85 | 0 |
| 11 Apr 2024 | 79.70 | -0.45 | -0.56% | 81.15 | 81.50 | 79.60 | 0 |
| 10 Apr 2024 | 80.15 | -1.40 | -1.72% | 81.25 | 81.25 | 80.15 | 0 |
| 09 Apr 2024 | 81.55 | 0.40 | 0.49% | 82.15 | 82.25 | 81.35 | 0 |
