Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W3GCJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.30 | 5.65 | 5.65 | 5.40 |
W3GCJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3GCJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.40 | 5.05 | 0 |
30 Apr 2024 | 5.25 | 0.45 | 9.38% | 4.85 | 5.35 | 4.75 | 0 |
27 Apr 2024 | 4.80 | 0.25 | 5.49% | 4.80 | 4.95 | 4.65 | 0 |
26 Apr 2024 | 4.55 | 0.15 | 3.41% | 4.35 | 4.55 | 4.25 | 0 |
25 Apr 2024 | 4.40 | -0.20 | -4.35% | 4.55 | 4.60 | 4.35 | 0 |
24 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.45 | 4.60 | 4.45 | 0 |
23 Apr 2024 | 4.50 | -0.15 | -3.23% | 4.55 | 4.80 | 4.45 | 0 |
20 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.60 | 4.70 | 4.55 | 0 |
19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.95 | 4.50 | 0 |
18 Apr 2024 | 4.75 | -0.10 | -2.06% | 4.70 | 4.95 | 4.70 | 0 |
17 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.80 | 4.85 | 4.65 | 0 |
16 Apr 2024 | 4.75 | -0.25 | -5.00% | 4.95 | 5.10 | 4.75 | 0 |
13 Apr 2024 | 5.00 | -0.20 | -3.85% | 5.30 | 5.35 | 4.95 | 0 |
12 Apr 2024 | 5.20 | -0.25 | -4.59% | 5.35 | 5.65 | 5.20 | 0 |
11 Apr 2024 | 5.45 | -0.30 | -5.22% | 5.80 | 5.90 | 5.35 | 0 |
10 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.90 | 5.90 | 5.60 | 0 |
09 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.90 | 5.95 | 5.70 | 0 |
06 Apr 2024 | 5.70 | -0.25 | -4.20% | 5.75 | 5.90 | 5.70 | 270 |
05 Apr 2024 | 5.95 | 0.20 | 3.48% | 6.60 | 6.60 | 5.80 | 0 |
04 Apr 2024 | 5.75 | -0.15 | -2.54% | 6.55 | 6.55 | 5.55 | 0 |