Ubs Historical Data - W40RF4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Ubs (W40RF4)
Ubs (W40RF4) Historical

Ubs (W40RF4)

100.70

0.05

( 0.05% )

Updated: 21:34:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	100.65	0.06	0.06	100.45	100.65	100.45	100
1735923300	100.59	0.04	0.04	100.37	100.67	100.37	650
1735836900	100.55	0.3	0.30	100.54	100.59	100.45	487
1735577700	100.25	0.98	0.99	99.94	100.42	99.65	2505
1735318500	99.27	0.21	0.21	98.1	100.07	98.1	520
1734972900	99.06	1.48	1.52	97.78	99.15	97.78	1778
1734713700	97.58	-0.87	-0.88	98.39	98.74	97.53	2720
1734627300	98.45	-0.6	-0.61	98.75	98.86	98.16	0
1734540900	99.05	-0.02	-0.02	99.11	99.13	98.87	0
1734454500	99.07	-0.2	-0.20	99.12	99.36	98.1	500
1734368100	99.27	-0.72	-0.72	99.18	99.33	99.14	0
1734108900	99.99	0.18	0.18	98.92	100.04	98.85	450
1734022500	99.81	0.3	0.30	99.65	99.84	98.52	550
1733936100	99.51	0.14	0.14	99.45	99.58	99.38	0
1733849700	99.37	0.02	0.02	99.39	99.48	98.23	311
1733763300	99.35	-0.18	-0.18	99.51	99.56	99.28	0
1733504100	99.53	-0.11	-0.11	99.7	99.79	98.68	100
1733417700	99.64	0.89	0.90	99.44	100.62	98.52	160
1733331300	98.75	-0.43	-0.43	99.12	99.31	98.7	0
1733244900	99.18	0.42	0.43	99.47	99.56	98.16	310
1733158500	98.76	0.42	0.43	97.39	99.02	97.39	30
1732899300	98.34	0.19	0.19	98.08	98.38	97.24	700
1732812900	98.15	0.5	0.51	98.09	98.36	97.65	0
1732726500	97.65	0.58	0.60	97.33	97.72	96.15	410
1732640100	97.07	-0.44	-0.45	97.11	97.51	96.86	0
1732553700	97.51	0.41	0.42	97.58	97.65	97.11	0
1732294500	97.1	1.79	1.88	96.63	97.1	96.59	0
1732208100	95.31	0	0.00	95.31	95.31	95.31	0
1732121700	95.31	0	0.00	95.31	95.31	95.31	0
1732035300	95.31	0	0.00	95.31	95.31	95.31	0
1731948900	95.31	0	0.00	95.31	95.31	95.31	0
1731689700	95.31	0	0.00	95.31	95.31	95.31	0
1731603300	95.31	0	0.00	95.31	95.31	95.31	0
1731516900	95.31	0	0.00	95.31	95.31	95.31	0
1731430500	95.31	0	0.00	95.31	95.31	95.31	0
1731344100	95.31	0	0.00	95.31	95.31	95.31	0
1731084900	95.31	0	0.00	95.31	95.31	95.31	0
1730998500	95.31	-0.48	-0.50	95.83	95.98	94.7	200
1730912100	95.79	-1.23	-1.27	97.09	97.31	95.76	0
1730825700	97.02	0.1	0.10	97.06	97.17	96.91	0
1730739300	96.92	0.26	0.27	96.69	97.01	96.64	0
1730480100	96.66	0.36	0.37	96.64	96.8	96.38	0
1730393700	96.3	-0.7	-0.72	96.74	96.83	96.11	0
1730307300	97	0.3	0.31	97.11	97.24	96.86	0
1730220900	96.7	-0.01	-0.01	96.84	96.87	96.06	410
1730134500	96.71	0.2	0.21	97.18	97.18	96.6	0
1729871700	96.51	-0.06	-0.06	96.9	96.95	95.99	150
1729785300	96.57	0.08	0.08	96.8	97.42	96.08	250
1729698900	96.49	0.59	0.62	96.58	96.89	95.96	100
1729612500	95.9	-1.41	-1.45	97.17	97.19	95.66	160
1729526100	97.31	0.06	0.06	97.33	98.22	97.22	50
1729266900	97.25	0.11	0.11	97.18	97.3	97.08	0
1729180500	97.14	-0.92	-0.94	97.45	97.51	97.14	0
1729094100	98.06	0.72	0.74	97.96	98.11	97.96	0
1729007700	97.34	-0.48	-0.49	97.17	97.75	97.05	0
1728921300	97.82	0.47	0.48	97.65	97.82	97.53	0
1728662100	97.35	0.57	0.59	97.2	97.39	97.04	0
1728575700	96.78	-0.12	-0.12	97	97.01	96.67	0
1728489300	96.9	0.25	0.26	96.92	97.1	96.67	0
1728402900	96.65	0.38	0.39	96.31	96.65	96.17	0
1728316500	96.27	0.01	0.01	96	96.58	96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions