UBS Historical Data - W41T56 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W41T56)
UBS (W41T56) Historical

UBS (W41T56)

84.05

-0.20

(-0.24%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	84.05	-0.2	-0.24	84.75	85.15	83.95	150
1719503700	84.25	-0.85	-1.00	85	85	84	0
1719417300	85.1	-0.1	-0.12	85.55	85.65	84.65	0
1719330900	85.2	-0.8	-0.93	86.05	86.3	85.1	0
1719244500	86	1.25	1.47	85	86.15	84.8	0
1718985300	84.75	-0.8	-0.94	85.1	85.15	84.5	0
1718898900	85.55	0.95	1.12	84.95	85.7	84.65	0
1718812500	84.6	-0.9	-1.05	85.1	85.8	84.6	200
1718726100	85.5	0.7	0.83	85.45	85.8	84.65	320
1718639700	84.8	1.75	2.11	84.05	84.95	83.25	0
1718380500	83.05	-2.4	-2.81	84.5	84.55	81.5	0
1718294100	85.45	-3.85	-4.31	86.85	87	85.4	40
1718207700	89.3	1.65	1.88	88.05	89.55	87.4	30
1718121300	87.65	-2.75	-3.04	90.1	90.85	87.5	580
1718034900	90.4	-2.75	-2.95	90	90.55	89.55	0
1717775700	93.15	-0.15	-0.16	93.25	93.45	92.8	0
1717689300	93.3	0.6	0.65	92.45	93.45	92.3	0
1717602900	92.7	-0.75	-0.80	93.2	93.25	92.5	0
1717516500	93.45	-1	-1.06	94	94	93.15	265
1717430100	94.45	-0.7	-0.74	95.1	95.1	94.05	290
1717170900	95.15	0	0.00	95.15	95.15	95.15	0
1717084500	95.15	0.65	0.69	94.45	95.7	94.45	450
1716998100	94.5	-0.3	-0.32	94.7	95.15	94.15	230
1716911700	94.8	0.5	0.53	94.5	94.95	94.4	510
1716825300	94.3	0.45	0.48	93.95	94.6	93.75	400
1716566100	93.85	-0.4	-0.42	93.5	94.2	93.2	783
1716479700	94.25	0.25	0.27	94.45	94.45	94.1	0
1716393300	94	-0.15	-0.16	94.2	94.9	94	250
1716306900	94.15	-0.85	-0.89	94.55	94.55	93.65	0
1716220500	95	0.85	0.90	94.45	95	94.4	0
1715961300	94.15	0.1	0.11	93.85	94.15	93.65	0
1715874900	94.05	0	0.00	93.85	94.15	93.6	0
1715788500	94.05	0.4	0.43	94	94.4	93.85	0
1715702100	93.65	1.15	1.24	93.55	93.95	93.55	0
1715615700	92.5	0.4	0.43	92.65	93.2	92.45	0
1715356500	92.1	0.6	0.66	92	92.45	92	0
1715270100	91.5	0.55	0.60	91.25	91.65	91	0
1715183700	90.95	0.05	0.06	91.2	91.2	90.4	0
1715097300	90.9	1.55	1.73	90	90.95	89.8	0
1715010900	89.35	0.2	0.22	88.05	89.5	88.05	0
1714751700	89.15	-1.8	-1.98	93.1	93.1	88.35	0
1714665300	90.95	0.4	0.44	90.7	91.45	90.7	0
1714492500	90.55	-0.45	-0.49	91.1	91.15	90.4	0
1714406100	91	0.35	0.39	91.3	91.35	90.75	0
1714146900	90.65	0.05	0.06	91	91.3	90.65	0
1714060500	90.6	0.75	0.83	89.9	90.75	89.75	0
1713974100	89.85	-0.45	-0.50	90.05	90.1	89.65	0
1713887700	90.3	0.9	1.01	89.9	90.3	89.75	0
1713801300	89.4	0.4	0.45	89.3	89.5	89.2	0
1713542100	89	0.4	0.45	88.2	89.15	87.95	0
1713455700	88.6	1	1.14	87.95	88.6	87.9	0
1713369300	87.6	0	0.00	87.3	88.15	86.95	0
1713282900	87.6	-1.45	-1.63	88	88.05	87.5	0
1713196500	89.05	-1.05	-1.17	90	90.25	89.05	0
1712937300	90.1	0	0.00	91.25	91.85	90	0
1712850900	90.1	-0.15	-0.17	91.65	91.65	89.85	0
1712764500	90.25	0.2	0.22	90.5	90.75	89.9	0
1712678100	90.05	-0.25	-0.28	90.15	90.4	89.95	0
1712591700	90.3	0.3	0.33	90.15	90.45	90	0
1712332500	90	-0.95	-1.04	90.35	90.35	89.8	0
1712246100	90.95	0.65	0.72	90.9	91.15	90.85	0
1712159700	90.3	0.35	0.39	90.3	90.3	90.3	0
1712073300	89.95	-0.15	-0.17	90.4	90.6	89.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions