Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | W41VH2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.50 | 5.45% | 338.80 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 332.35 | 325.90 | 354.65 | 338.80 | 321.30 |
W41VH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W41VH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 338.80 | 17.50 | 5.45% | 332.35 | 354.65 | 325.90 | 0 |
| 03 May 2024 | 321.30 | -6.65 | -2.03% | 326.20 | 334.60 | 319.35 | 0 |
| 01 May 2024 | 327.95 | -4.90 | -1.47% | 335.35 | 339.35 | 325.20 | 0 |
| 30 Apr 2024 | 332.85 | 9.90 | 3.07% | 324.60 | 343.05 | 324.35 | 0 |
| 27 Apr 2024 | 322.95 | 16.75 | 5.47% | 316.15 | 325.50 | 313.20 | 0 |
| 26 Apr 2024 | 306.20 | -11.75 | -3.70% | 316.60 | 321.80 | 302.40 | 0 |
| 25 Apr 2024 | 317.95 | 8.70 | 2.81% | 309.15 | 334.65 | 305.35 | 0 |
| 24 Apr 2024 | 309.25 | 18.65 | 6.42% | 295.60 | 310.60 | 293.10 | 0 |
| 23 Apr 2024 | 290.60 | -19.75 | -6.36% | 302.75 | 305.40 | 290.60 | 0 |
| 20 Apr 2024 | 310.35 | -7.35 | -2.31% | 311.60 | 315.05 | 307.62 | 0 |
| 19 Apr 2024 | 317.70 | -8.00 | -2.46% | 325.90 | 329.40 | 316.52 | 0 |
| 18 Apr 2024 | 325.70 | 3.15 | 0.98% | 320.55 | 328.15 | 320.25 | 0 |
| 17 Apr 2024 | 322.55 | -17.15 | -5.05% | 332.90 | 335.90 | 319.55 | 0 |
| 16 Apr 2024 | 339.70 | -28.50 | -7.74% | 362.35 | 362.35 | 339.35 | 0 |
| 13 Apr 2024 | 368.20 | -4.30 | -1.15% | 380.30 | 387.45 | 365.50 | 0 |
| 12 Apr 2024 | 372.50 | -0.40 | -0.11% | 378.25 | 387.35 | 370.25 | 0 |
| 11 Apr 2024 | 372.90 | 1.55 | 0.42% | 384.80 | 390.00 | 369.40 | 0 |
| 10 Apr 2024 | 371.35 | 2.15 | 0.58% | 366.60 | 379.40 | 363.65 | 0 |
| 09 Apr 2024 | 369.20 | 7.95 | 2.20% | 373.00 | 373.00 | 360.55 | 0 |
| 06 Apr 2024 | 361.25 | 0.00 | 0.00% | 361.25 | 361.25 | 361.25 | 0 |
| 05 Apr 2024 | 361.25 | 0.00 | 0.00% | 361.25 | 361.25 | 361.25 | 0 |
