We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 65.68 | -8.47 | -11.42 | 66.239999 | 67.56 | 63.49 | 0 |
| 1741020900 | 74.15 | -7.85 | -9.57 | 80.43 | 82.97 | 71.62 | 0 |
| 1740761700 | 82 | -14.05 | -14.63 | 96.64 | 96.64 | 81.86 | 0 |
| 1740675300 | 96.05 | -6.81 | -6.62 | 96.53 | 97.01 | 88.55 | 0 |
| 1740588900 | 102.86 | 10.56 | 11.44 | 95.09 | 103.4 | 95.09 | 0 |
| 1740502500 | 92.3 | 19.15 | 26.18 | 93.38 | 96.91 | 90.24 | 0 |
| 1740416100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740156900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740070500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739984100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739897700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739811300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739552100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739465700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739379300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739292900 | 73.15 | -1.2 | -1.61 | 74.4 | 74.55 | 71.9 | 0 |
| 1739206500 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1738947300 | 74.35 | -1.9 | -2.49 | 77.65 | 79 | 74.25 | 0 |
| 1738860900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1738774500 | 76.25 | 4.95 | 6.94 | 72.4 | 78 | 71.35 | 2 |
| 1738688100 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1738601700 | 71.3 | 3.45 | 5.08 | 66.65 | 71.3 | 63.7 | 0 |
| 1738342500 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1738256100 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1738169700 | 67.85 | -6.85 | -9.17 | 68.8 | 71.25 | 67.8 | 0 |
| 1738083300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737996900 | 74.7 | 4.05 | 5.73 | 75.35 | 78.85 | 73.3 | 0 |
| 1737737700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737651300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737564900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737478500 | 70.65 | -2.25 | -3.09 | 72.95 | 74.35 | 69.6 | 0 |
| 1737392100 | 72.9 | -3.44 | -4.51 | 72.85 | 73.05 | 72.7 | 0 |
| 1737132900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1737046500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736960100 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736873700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736787300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736528100 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736441700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736355300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736268900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736182500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735923300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735836900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735577700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735318500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734972900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734713700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734627300 | 76.34 | 11.67 | 18.05 | 74.6 | 78.89 | 74.55 | 0 |
| 1734540900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1734454500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1734368100 | 64.67 | -8.76 | -11.93 | 71.01 | 71.88 | 64.67 | 0 |
| 1734108900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1734022500 | 73.43 | 0.58 | 0.80 | 77.52 | 78.19 | 73.43 | 0 |
| 1733936100 | 72.85 | 7.42 | 11.34 | 76.26 | 78.4 | 72.31 | 0 |
| 1733849700 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733763300 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733504100 | 65.43 | -16.74 | -20.37 | 65.69 | 68.32 | 65.43 | 0 |
| 1733385600 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
