Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | W427H9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -3.02% | 288.80 | 17:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.25 | 288.80 | 291.25 | 297.80 |
W427H9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W427H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 297.80 | -5.85 | -1.93% | 301.00 | 311.55 | 296.40 | 65 |
| 15 May 2024 | 303.65 | 9.30 | 3.16% | 293.90 | 310.85 | 293.15 | 65 |
| 14 May 2024 | 294.35 | 11.00 | 3.88% | 279.55 | 298.90 | 275.75 | 0 |
| 11 May 2024 | 283.35 | -39.45 | -12.22% | 299.00 | 304.60 | 282.60 | 3 |
| 10 May 2024 | 322.80 | 2.00 | 0.62% | 322.90 | 323.35 | 321.85 | 0 |
| 09 May 2024 | 320.80 | -14.55 | -4.34% | 330.40 | 331.35 | 316.55 | 0 |
| 08 May 2024 | 335.35 | -1.45 | -0.43% | 338.15 | 343.20 | 331.75 | 1 |
| 07 May 2024 | 336.80 | -1.55 | -0.46% | 337.85 | 341.85 | 336.70 | 3 |
| 04 May 2024 | 338.35 | 16.25 | 5.05% | 332.75 | 353.65 | 326.70 | 0 |
| 03 May 2024 | 322.10 | -5.70 | -1.74% | 326.65 | 334.70 | 320.25 | 0 |
| 01 May 2024 | 327.80 | -5.50 | -1.65% | 335.00 | 338.95 | 325.05 | 0 |
| 30 Apr 2024 | 333.30 | 10.85 | 3.36% | 324.45 | 341.95 | 324.35 | 5 |
| 27 Apr 2024 | 322.45 | 15.40 | 5.02% | 316.55 | 325.70 | 312.90 | 0 |
| 26 Apr 2024 | 307.05 | -10.30 | -3.25% | 316.65 | 318.30 | 303.95 | 5 |
| 25 Apr 2024 | 317.35 | 6.85 | 2.21% | 310.95 | 333.75 | 306.80 | 0 |
| 24 Apr 2024 | 310.50 | 18.20 | 6.23% | 296.80 | 311.60 | 294.50 | 0 |
| 23 Apr 2024 | 292.30 | -18.85 | -6.06% | 304.45 | 307.00 | 292.30 | 0 |
| 20 Apr 2024 | 311.15 | -7.95 | -2.49% | 312.45 | 316.20 | 308.05 | 0 |
| 19 Apr 2024 | 319.10 | -6.15 | -1.89% | 326.75 | 330.25 | 316.40 | 0 |
| 18 Apr 2024 | 325.25 | 2.35 | 0.73% | 321.00 | 328.40 | 320.50 | 0 |
| 17 Apr 2024 | 322.90 | -16.45 | -4.85% | 333.05 | 336.15 | 318.20 | 0 |
