Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W439T2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.05% | 1,003.03 | 01:28:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,002.55 | 1,002.45 | 1,003.13 | 1,002.50 |
W439T2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W439T2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,002.50 | -0.15 | -0.01% | 1,002.25 | 1,002.65 | 1,001.85 | 0 |
| 21 May 2024 | 1,002.65 | 1.05 | 0.10% | 1,000.15 | 1,002.65 | 1,000.15 | 0 |
| 18 May 2024 | 1,001.60 | 0.75 | 0.07% | 1,001.30 | 1,001.65 | 996.60 | 20 |
| 17 May 2024 | 1,000.85 | -0.45 | -0.04% | 1,001.50 | 1,001.50 | 1,000.80 | 0 |
| 16 May 2024 | 1,001.30 | 0.85 | 0.08% | 1,000.80 | 1,001.60 | 1,000.70 | 0 |
| 15 May 2024 | 1,000.45 | 1.50 | 0.15% | 999.95 | 1,000.50 | 999.45 | 0 |
| 14 May 2024 | 998.95 | 1.20 | 0.12% | 998.80 | 999.20 | 998.35 | 0 |
| 11 May 2024 | 997.75 | 1.60 | 0.16% | 999.30 | 999.70 | 997.25 | 0 |
| 10 May 2024 | 996.15 | 0.80 | 0.08% | 995.80 | 996.15 | 995.05 | 0 |
| 09 May 2024 | 995.35 | -0.35 | -0.04% | 996.60 | 996.85 | 994.20 | 0 |
| 08 May 2024 | 995.70 | 3.70 | 0.37% | 994.05 | 995.70 | 993.75 | 0 |
| 07 May 2024 | 992.00 | 1.90 | 0.19% | 990.20 | 992.95 | 990.20 | 0 |
| 04 May 2024 | 990.10 | 1.70 | 0.17% | 989.15 | 991.05 | 988.30 | 0 |
| 03 May 2024 | 988.40 | 1.45 | 0.15% | 988.55 | 989.90 | 987.75 | 0 |
| 01 May 2024 | 986.95 | -1.30 | -0.13% | 988.10 | 988.55 | 986.50 | 0 |
| 30 Apr 2024 | 988.25 | 1.95 | 0.20% | 987.25 | 988.25 | 986.60 | 0 |
| 27 Apr 2024 | 986.30 | -0.05 | -0.01% | 987.25 | 987.55 | 986.20 | 0 |
| 26 Apr 2024 | 986.35 | -2.25 | -0.23% | 987.55 | 988.55 | 985.55 | 0 |
| 25 Apr 2024 | 988.60 | -0.45 | -0.05% | 989.15 | 990.20 | 988.35 | 0 |
| 24 Apr 2024 | 989.05 | 1.75 | 0.18% | 987.95 | 989.25 | 987.40 | 0 |
| 23 Apr 2024 | 987.30 | -16.65 | -1.66% | 987.55 | 987.75 | 985.90 | 0 |
